SGS SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.35 CHF | +0.30% |
|
+0.54% | +13.65% |
| 06:49am | Swiss Certification Company SGS Logs Lower Q1 Sales, Affirms FY24 Outlook | MT |
| Mar. 26 | Transcript : SGS SA - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82.24 CHF | 81.5 CHF | 81.96 CHF | 82.1 CHF | 82.44 CHF |
| Volume | 432 753 | 443 699 | 264 589 | 578 213 | 169 592 |
| Change | +0.29% | -0.90% | +0.56% | +0.17% | +0.30% |
| Opening | 82.50 | 82.22 | 81.62 | 82.00 | 83.4 |
| High | 82.90 | 82.36 | 82.62 | 82.42 | 83.4 |
| Low | 82.24 | 81.26 | 81.34 | 80.84 | 81.3 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.54% | ||
| Current month | -5.78% | ||
| 1 month | -4.69% | ||
| 3 months | +0.71% | ||
| 6 months | +12.56% | ||
| Current year | +13.65% | ||
| 1 year | +2.41% | ||
| 3 years | -23.84% | ||
| 5 years | -22.20% | ||
| 10 years | -4.14% |
Volumes
marketsDaily volume
169 592
Estimated daily volume
254 276
Avg. Volume 20 sessions
432 100
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
35 583 435.00
Avg. Volume 20 sessions USD
39 030 402.35
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 106 012 655
Capitalization (USD)
16 569 332 101
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 263 473 140
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 508
Free-Float
76.99 %
Free-Float capitalization (CHF)
11 818 436 016
Free-Float capitalization (USD)
12 963 287 913
Average Daily Capital Traded
0.24%
Highs and lows
1 week
80.84
83.40
1 month
80.3887.76
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
81.96
Moving average 20 days
83.19
Moving average 50 days
84.55
Moving average 100 days
79.99
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
42.12
RSI 14 days
42.56
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.54% | +13.65% | +2.41% | 16.57B | ||
| +0.89% | +1.10% | - | - | 6.78B | ||
| -3.12% | -0.25% | -14.58% | -34.89% | 2.8B | ||
| -1.52% | -0.37% | -14.78% | -17.76% | 2.61B | ||
| +1.08% | +3.41% | -33.16% | -25.36% | 1.69B | ||
| +3.15% | +3.81% | +7.06% | -20.45% | 1.28B | ||
| +2.83% | -0.84% | -8.04% | -19.60% | 1.05B | ||
| -0.26% | -0.64% | -7.98% | -28.31% | 858M | ||
| -2.54% | -8.01% | -12.45% | -47.26% | 779M | ||
| +3.27% | +0.47% | -3.34% | -19.02% | 800M | ||
| -2.45% | -3.63% | -0.83% | +3.06% | 747M | ||
| +8.35% | +10.50% | +3.79% | -7.75% | 569M | ||
| +0.94% | +4.47% | -26.28% | +20.88% | 438M | ||
| +5.54% | +12.63% | -20.79% | -15.35% | 433M | ||
| -0.30% | +6.38% | -47.24% | -50.26% | 362M | ||
| +2.22% | 0.00% | -3.50% | -26.20% | 352M | ||
| Average | +1.15% | +2.22% | -11.23% | -19.06% | ||
| Weighted average by Cap. | +0.36% | +1.05% | +1.11% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947a4b4e888.CqupfRAj7vGxYIuNV0zU0u6Nrxzx-wauPCjBDXQy5OM.buPtPiQQ2qTcGfrdEy-Bt7i57UXJvGrCRnKyODB60rNNycsFZ3TZgORQ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:08 am | 82.44 | 40 | 136,307 |
| 08:38:59 am | 82.42 | 12 | 136,267 |
| 08:38:59 am | 82.42 | 12 | 136,255 |
| 08:38:58 am | 82.46 | 12 | 136,243 |
| 08:38:58 am | 82.46 | 12 | 136,231 |
| 08:38:28 am | 82.48 | 12 | 136,219 |
| 08:37:55 am | 82.48 | 12 | 136,207 |
| 08:37:21 am | 82.46 | 36 | 136,195 |
| 08:37:21 am | 82.46 | 12 | 136,159 |
| 08:36:22 am | 82.46 | 12 | 136,147 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
