SEATRIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 SGD | +1.14% |
|
+15.58% | -24.58% |
| Apr. 25 | Singapore's Keppel profit rises on strong infra, connectivity performance | RE |
| Apr. 19 | Glass Lewis Controversy Alert: Seatrium Limited | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.086 $ | 0.088 $ | 0.089 $ |
| Volume | 576 389 300 | 729 149 500 | 455 347 400 | 577 288 800 |
| Change | 0.00% | +3.61% | +2.33% | +1.14% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +1.14% | ||
| 1 week | +15.58% | ||
| Current month | +12.66% | ||
| 1 month | +9.88% | ||
| 3 months | -14.42% | ||
| 6 months | -21.24% | ||
| Current year | -24.58% | ||
| 1 year | -27.05% | ||
| 3 years | -55.50% | ||
| 5 years | -94.86% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
577 288 800
Estimated daily volume
577 288 800
Avg. Volume 20 sessions
574 532 156
Daily volume ratio
1.00
Avg. Volume 20 sessions SGD
51 133 361.88
Avg. Volume 20 sessions USD
37 529 075.29
Record volume 1
2 147 483 647
Record volume 2
1 837 112 000
Record volume 3
1 335 017 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
6 012 192 276
Capitalization (USD)
4 412 618 460
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 351 551 160
Number of employees
6 634
Sales / Employee (SGD)
1 099 109
Sales / Employee (USD)
806 685
Free-Float
99.2 %
Free-Float capitalization (SGD)
5 965 871 031
Free-Float capitalization (USD)
4 378 621 214
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.12
1 year
0.070.15
3 years
0.070.23
5 years
0.071.75
10 years
0.074.15
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
62.91
RSI 14 days
55.45
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +15.58% | -24.58% | -27.05% | 4.41B | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 22.87B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.33B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.27B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.55B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 5.89B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.08B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.19B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.67B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.05B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.29B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.01B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 871M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 815M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 708M | ||
| +0.55% | +1.94% | +21.05% | +48.99% | 685M | ||
| Average | +2.41% | +1.66% | +26.46% | +86.74% | ||
| Weighted average by Cap. | +1.50% | +2.48% | +23.59% | +57.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d416ed0148f3a473542cd402d45c919.3jTTUXZAmhJ01Xo24vLiXttb3zl2oBxtHRu5687Rxiw.iW6VZ0cH-1A9njNVuqevMIlpuUog5ykIXHXLj5mg91uBB_4eJi3gVze4Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 0.089 | 6,100 | 577,278,600 |
| 05:06:03 am | 0.089 | 164,100 | 577,272,500 |
| 05:06:03 am | 0.089 | 135,900 | 577,108,400 |
| 05:04:34 am | 0.089 | 14,100 | 576,972,500 |
| 05:04:34 am | 0.089 | 33,900 | 576,958,400 |
| 05:04:34 am | 0.089 | 16,100 | 576,924,500 |
| 05:04:34 am | 0.089 | 13,400 | 576,908,400 |
| 05:04:34 am | 0.089 | 500 | 576,895,000 |
| 05:04:34 am | 0.089 | 50,000 | 576,894,500 |
| 05:04:34 am | 0.089 | 1,047,700 | 576,844,500 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -42.66% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +66.35% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +9.39% | ||
| 2002 | +9.70% | ||
| 2001 | +17.86% | ||
| 2000 | -58.08% | ||
| 1999 | +16.78% | ||
| 1998 | -10.62% | ||
| 1997 | +13.48% | ||
| 1996 | -35.32% | ||
| 1995 | -2.68% | ||
| 1994 | -22.76% | ||
| 1993 | +84.71% | ||
| 1992 | -25.24% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
