UPBOUND GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 USD | +0.38% |
|
+4.79% | -6.03% |
| Apr. 16 | Upbound Group's Acima Leasing Unit Signs Lease-to-Own Deal With Levin Furniture & Mattress | MT |
| Apr. 16 | Acima Leasing Secures Exclusive Lease-To-Own Agreement with Levin Furniture & Mattress | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.04 $ | 31.49 $ | 31.8 $ | 31.92 $ |
| Volume | 379 779 | 317 722 | 352 761 | 514 363 |
| Change | +0.55% | +1.45% | +0.98% | +0.38% |
| Opening | 31.00 | 31.04 | 31.87 | 31.70 |
| High | 31.41 | 31.65 | 32.00 | 32.00 |
| Low | 30.74 | 31.04 | 31.12 | 31.21 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.79% | ||
| Current month | -9.34% | ||
| 1 month | -8.83% | ||
| 3 months | -8.22% | ||
| 6 months | +24.06% | ||
| Current year | -6.03% | ||
| 1 year | +31.09% | ||
| 3 years | -43.25% | ||
| 5 years | +28.35% | ||
| 10 years | +12.71% |
Volumes
marketsDaily volume
514 363
Estimated daily volume
514 363
Avg. Volume 20 sessions
383 099
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
12 228 520.08
Record volume 1
35 802 240
Record volume 2
29 517 180
Record volume 3
16 147 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 742 804 389
Net sales (USD)
3 992 413 000
Number of employees
12 970
Sales / Employee (USD)
307 819
Free-Float
38.46 %
Free-Float capitalization (USD)
1 542 662 159
Average Daily Capital Traded
0.7%
Highs and lows
1 week
30.74
32.00
1 month
30.2535.62
Current year
30.2535.72
1 year
25.0136.17
3 years
16.8267.76
5 years
11.6967.76
10 years
7.2267.76
Indicators
Moving average 5 days
31.13
Moving average 20 days
32.43
Moving average 50 days
33.01
Moving average 100 days
33.00
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
48.23
RSI 14 days
45.45
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.79% | -6.03% | +31.09% | 1.74B | ||
| +2.76% | +7.24% | +23.36% | +8.55% | 28.63B | ||
| -1.43% | -5.22% | -11.42% | -15.85% | 4.42B | ||
| +0.56% | +7.70% | +13.61% | +33.61% | 4.16B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| -1.65% | -0.09% | -12.42% | +6.31% | 1.28B | ||
| -0.37% | +2.94% | -18.15% | -23.45% | 1.14B | ||
| -6.12% | -9.52% | -42.26% | -62.36% | 736M | ||
| +0.27% | +0.91% | -4.16% | +34.88% | 602M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 505M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 285M | ||
| +0.82% | +2.62% | -32.28% | - | 243M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 199M | ||
| +0.48% | +6.60% | +6.42% | +2.94% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 163M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| Average | -0.44% | +1.75% | -8.07% | -1.97% | ||
| Weighted average by Cap. | +1.48% | +5.08% | +12.65% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3f647ad7723ee084.Md7WW-dagGs2bM1kXAblVPFkvHYfnv-C63C0g8PeGnw.f7-YY7M5zjFfB6AKEkXdAZYVxhN7xrTLvS_M2qS1cw1y6pAtpjetPA8Bug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.92 | 66,169 | 263,510 |
| 03:59:59 pm | 31.93 | 100 | 197,341 |
| 03:59:59 pm | 31.93 | 100 | 197,241 |
| 03:59:59 pm | 31.93 | 100 | 197,141 |
| 03:59:59 pm | 31.93 | 100 | 197,041 |
| 03:59:59 pm | 31.94 | 100 | 196,941 |
| 03:59:59 pm | 31.94 | 100 | 196,841 |
| 03:59:58 pm | 31.93 | 100 | 196,741 |
| 03:59:58 pm | 31.93 | 100 | 196,641 |
| 03:59:58 pm | 31.93 | 100 | 196,541 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Equities
- UPBD Stock
- Quotes Upbound Group, Inc.
