RELIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.1 USD | -6.83% |
|
-8.75% | +4.45% |
| 03:53am | Beijing city to subsidise domestic AI chips, targets self-reliance by 2027 | RE |
| Apr. 25 | Earnings Flash (FSRL) FIRST RELIANCE BANCSHARES Posts Q1 EPS $0.15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 319.54 $ | 313.94 $ | 313.56 $ | 292.13 $ |
| Volume | 158 994 | 233 199 | 300 993 | 920 156 |
| Change | +0.02% | -1.75% | -0.12% | -6.83% |
| Opening | 319.07 | 315.99 | 317.25 | 295.41 |
| High | 321.64 | 317.08 | 319.77 | 295.41 |
| Low | 315.38 | 312.42 | 310.58 | 281.22 |
Performance
| 1 day | -6.83% | ||
| 1 week | -8.75% | ||
| Current month | -12.58% | ||
| 1 month | -11.88% | ||
| 3 months | +4.18% | ||
| 6 months | +18.19% | ||
| Current year | +4.45% | ||
| 1 year | +21.37% | ||
| 3 years | +85.49% | ||
| 5 years | +219.83% | ||
| 10 years | +317.33% |
Volumes
marketsDaily volume
920 156
Estimated daily volume
920 156
Avg. Volume 20 sessions
192 890
Daily volume ratio
4.77
Avg. Volume 20 sessions USD
56 348 955.70
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 775 810 931
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
16 678 524 630
Average Daily Capital Traded
0.34%
Highs and lows
1 week
281.22
321.64
1 month
281.22342.20
Current year
273.88342.20
1 year
229.12342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
311.73
Moving average 20 days
328.52
Moving average 50 days
324.17
Moving average 100 days
302.38
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
19.87
RSI 14 days
32.15
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.83% | -8.75% | +4.45% | +21.37% | 16.78B | ||
| -11.15% | -2.97% | +26.08% | +90.43% | 1.84B | ||
| -1.16% | -0.91% | -12.79% | +15.16% | 1.72B | ||
| -0.64% | -2.51% | -10.47% | -18.78% | 1.06B | ||
| -4.32% | -2.74% | -9.52% | +35.37% | 1.02B | ||
| -1.52% | -9.15% | -6.54% | -11.95% | 621M | ||
| -1.47% | -4.52% | -2.76% | +11.80% | 522M | ||
| +3.71% | +0.69% | -35.42% | -16.26% | 447M | ||
| +0.77% | +2.76% | -29.48% | -49.49% | 391M | ||
| +1.32% | +6.94% | +18.46% | -11.49% | 99.2M | ||
| +0.41% | +0.71% | +5.88% | -3.51% | 76.74M | ||
| +0.19% | -0.55% | -3.06% | -11.64% | 72.02M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 58.08M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.79% | -0.61% | -2.42% | +3.37% | ||
| Weighted average by Cap. | -5.74% | -6.43% | +2.03% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.gaJcQ22gxX1qC5Rb6EAs1p2oWDP59HQo2fwMd0Uvkng.wPIFFwbyhxooXN0vgwkfjPj9IQSTgwZ_iq1ZHQds5FXI5xt0Lu-zOC1P9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 292.1 | 68,675 | 492,542 |
| 03:59:59 pm | 292 | 2,900 | 423,867 |
| 03:59:59 pm | 292.3 | 400 | 420,967 |
| 03:59:59 pm | 292.3 | 100 | 420,567 |
| 03:59:59 pm | 292.3 | 100 | 420,467 |
| 03:59:58 pm | 292.3 | 100 | 420,367 |
| 03:59:57 pm | 292.3 | 111 | 420,267 |
| 03:59:56 pm | 291.9 | 200 | 420,156 |
| 03:59:55 pm | 292.3 | 100 | 419,956 |
| 03:59:50 pm | 292.2 | 100 | 419,856 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
