PVR INOX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 INR | -0.46% |
|
-1.80% | -15.44% |
| Apr. 11 | PVR Inox Opens New Multiplex in Bengaluru, India | MT |
| Apr. 11 | PVR INOX Limited Expands Footprint in South India with Its Largest Cinema | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1433.35 ₹ | 1420.3 ₹ | 1408.3 ₹ | 1409.4 ₹ | 1,403 ₹ |
| Volume | 486 920 | 778 335 | 533 512 | 507 165 | 732 915 |
| Change | +0.33% | -0.91% | -0.84% | +0.08% | -0.46% |
| Opening | 1,430.00 | 1,433.00 | 1,424.00 | 1,413.05 | 1,414 |
| High | 1,450.45 | 1,437.95 | 1,425.45 | 1,417.20 | 1,428 |
| Low | 1,420.05 | 1,412.50 | 1,400.00 | 1,400.00 | 1,395 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.80% | ||
| Current month | +5.78% | ||
| 1 month | +6.04% | ||
| 3 months | -5.87% | ||
| 6 months | -10.96% | ||
| Current year | -15.44% | ||
| 1 year | -3.23% | ||
| 3 years | +21.22% | ||
| 5 years | -18.36% | ||
| 10 years | +172.24% |
Volumes
marketsDaily volume
732 915
Estimated daily volume
743 276
Avg. Volume 20 sessions
737 912
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 035 179 849.20
Avg. Volume 20 sessions USD
12 423 193.37
Record volume 1
13 493 309
Record volume 2
11 077 440
Record volume 3
10 912 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
138 323 529 623
Capitalization (USD)
1 660 020 679
Net sales (INR)
37 506 500 000
Net sales (USD)
450 115 507
Number of employees
4 689
Sales / Employee (INR)
7 998 827
Sales / Employee (USD)
95 994
Free-Float
72.11 %
Free-Float capitalization (INR)
99 754 741 679
Free-Float capitalization (USD)
1 197 156 655
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 395.10
1 450.45
1 month
1 311.451 450.45
Current year
1 247.901 720.60
1 year
1 247.901 875.45
3 years
1 092.002 214.85
5 years
718.302 214.85
10 years
490.002 214.85
Indicators
Moving average 5 days
1 419.99
Moving average 20 days
1 385.92
Moving average 50 days
1 373.54
Moving average 100 days
1 494.88
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
55.22
RSI 14 days
54.87
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.80% | -15.44% | -3.23% | 1.66B | ||
| -0.62% | -3.09% | +10.68% | +7.46% | 4.33B | ||
| -1.30% | -3.53% | +24.06% | +8.98% | 2.14B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| -1.10% | +3.30% | -13.67% | -2.35% | 1.34B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.28B | ||
| -1.79% | -0.90% | -18.52% | - | 1.13B | ||
| -0.25% | -0.62% | -10.63% | -9.41% | 1.15B | ||
| 0.00% | +12.33% | -46.41% | -92.78% | 907M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.70% | +0.17% | -0.87% | -61.93% | 511M | ||
| -4.23% | -18.47% | -31.70% | -28.46% | 463M | ||
| -1.32% | +2.36% | -7.61% | -21.32% | 433M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| -0.36% | +5.42% | -0.12% | -3.91% | 389M | ||
| +0.97% | +2.69% | -33.76% | -16.93% | 377M | ||
| Average | -0.93% | -0.08% | -9.84% | -14.91% | ||
| Weighted average by Cap. | -0.88% | -0.60% | -3.25% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff65f06a51642b8046c55c48f8cc3.PEtkC0luV8OlFC5O858r8onHUQCcTBc6wlsRABvOwKQ.CxgIbA0iMKDGYUc2gtpCscCTaXjyKGBgjRhYM1ab8N4LchxvGFpjqcBmGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,403 | 19 | 733,081 |
| 06:20:25 am | 1,403 | 19 | 733,062 |
| 06:17:33 am | 1,403 | 5 | 733,043 |
| 06:14:01 am | 1,403 | 2 | 733,038 |
| 06:12:55 am | 1,403 | 7 | 733,036 |
| 06:12:37 am | 1,403 | 16 | 733,029 |
| 06:12:09 am | 1,403 | 1 | 733,013 |
| 06:00:00 am | 1,402 | 147 | 733,012 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -3.55% | ||
| 2022 | +32.49% | ||
| 2021 | -1.66% | ||
| 2020 | -30.46% | ||
| 2019 | +18.31% | ||
| 2018 | +13.71% | ||
| 2017 | +22.83% | ||
| 2016 | +43.28% | ||
| 2015 | +14.40% | ||
| 2014 | +8.04% | ||
| 2013 | +131.39% | ||
| 2012 | +116.32% | ||
| 2011 | -11.90% | ||
| 2010 | -20.66% | ||
| 2009 | +86.52% | ||
| 2008 | -68.03% | ||
| 2007 | +35.79% | ||
| 2006 | -22.36% |
- Stock Market
- Equities
- PVRINOX Stock
- Quotes PVR INOX Limited
