PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 USD | +1.99% |
|
-1.80% | +9.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.61 $ | 26.85 $ | 25.7 $ | 24.66 $ | 25.15 $ |
| Volume | 296 277 | 339 333 | 326 485 | 606 308 | 375 001 |
| Change | +3.90% | +0.90% | -4.28% | -4.05% | +1.99% |
| Opening | 25.84 | 26.65 | 26.92 | 25.13 | 24.61 |
| High | 26.99 | 27.78 | 27.61 | 25.35 | 25.23 |
| Low | 25.71 | 26.61 | 25.59 | 24.51 | 24.22 |
Performance
| 1 day | -4.05% | ||
| 1 week | -2.22% | ||
| Current month | -14.76% | ||
| 1 month | -11.58% | ||
| 3 months | +1.36% | ||
| 6 months | +75.02% | ||
| Current year | +7.54% | ||
| 1 year | +6.06% | ||
| 3 years | -15.17% | ||
| 5 years | +146.85% |
Volumes
marketsDaily volume
606 308
Estimated daily volume
606 308
Avg. Volume 20 sessions
505 926
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
12 476 135.16
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 437 061 450
Net sales (USD)
60 000 000
Number of employees
112
Sales / Employee (USD)
535 714
Free-Float
97.53 %
Free-Float capitalization (USD)
1 401 558 497
Average Daily Capital Traded
0.87%
Highs and lows
1 week
24.51
27.78
1 month
24.5129.27
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
25.89
Moving average 20 days
27.27
Moving average 50 days
28.40
Moving average 100 days
25.93
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
37.18
RSI 14 days
39.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -2.22% | +7.54% | +6.06% | 1.44B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.67% | +4.22% | +48.15% | -4.03% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.66% | +1.72% | +23.08% | -15.25% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.26% | +1.85% | +2.58% | +4.73% | ||
| Weighted average by Cap. | -1.32% | +2.19% | +6.71% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58c2.xCf3t1rStFnsAHvV-LXAd2cRvQ_Ds3RArAUagaAJLps.sRax7Q6G2xaGVhK7l4KCBSEn2kCkyQYT_T1p89l6Xuz1YJXwEIrmF4U2FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.66 | 107,922 | 372,167 |
| 03:59:59 pm | 24.68 | 100 | 264,245 |
| 03:59:59 pm | 24.69 | 100 | 264,145 |
| 03:59:59 pm | 24.67 | 100 | 264,045 |
| 03:59:59 pm | 24.69 | 266 | 263,945 |
| 03:59:59 pm | 24.69 | 700 | 263,679 |
| 03:59:59 pm | 24.69 | 100 | 262,979 |
| 03:59:59 pm | 24.69 | 500 | 262,879 |
| 03:59:59 pm | 24.68 | 200 | 262,379 |
| 03:59:59 pm | 24.68 | 100 | 262,179 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
