PRICER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 SEK | 0.00% |
|
+24.30% | +48.21% |
| Apr. 25 | Transcript : Pricer AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Pricer AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.6 kr | 9.37 kr | 11.56 kr | 11.56 kr |
| Volume | 260 503 | 172 971 | 2 035 606 | 514 959 |
| Change | -0.21% | -2.40% | +23.37% | 0.00% |
| Opening | 9.62 | 9.36 | 10.80 | 11.62 |
| High | 9.67 | 9.65 | 11.60 | 11.72 |
| Low | 9.39 | 9.35 | 10.62 | 11.26 |
Performance
| 1 week | +24.30% | ||
| Current month | +12.89% | ||
| 1 month | +24.97% | ||
| 3 months | +61.90% | ||
| 6 months | +57.92% | ||
| Current year | +48.21% | ||
| 1 year | -16.71% | ||
| 3 years | -68.59% | ||
| 5 years | -5.86% | ||
| 10 years | +87.97% |
Volumes
marketsDaily volume
514 959
Estimated daily volume
514 959
Avg. Volume 20 sessions
308 291
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
3 563 843.96
Avg. Volume 20 sessions USD
325 763.85
Record volume 1
11 254 617
Record volume 2
11 074 870
Record volume 3
9 510 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 907 023 948
Capitalization (USD)
174 317 245
Net sales (SEK)
2 681 200 000
Net sales (USD)
245 083 130
Number of employees
221
Sales / Employee (SEK)
12 132 127
Sales / Employee (USD)
1 108 973
Free-Float
70.62 %
Free-Float capitalization (SEK)
1 342 775 654
Free-Float capitalization (USD)
122 740 437
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.30
11.72
1 month
9.1711.72
Current year
6.7811.72
1 year
6.0512.02
3 years
6.0535.76
5 years
6.0541.70
10 years
4.6041.70
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.85
Moving average 50 days
9.52
Moving average 100 days
8.45
Price spread / (MMA5)
-14.45%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-26.87%
STIM
RSI 9 days
41.34
RSI 14 days
45.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +24.30% | +48.21% | -16.71% | 174M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
| Average | +1.93% | +5.36% | +14.78% | +16.38% | ||
| Weighted average by Cap. | +1.87% | +3.81% | +11.61% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f466918.CASs0w0eja00qsRUTbKd4t9dh_XRudTdacZ2KceyRpc.YCnCuDtIu8Ry4IBsCPTppbosy7Di05aNCpQQYI7FNdF5SOKRdUr0zlKYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 11.56 | 494 | 514,603 |
| 11:29:40 am | 11.56 | 882 | 514,109 |
| 11:29:40 am | 11.56 | 881 | 513,227 |
| 11:29:40 am | 11.56 | 1,903 | 512,346 |
| 11:29:40 am | 11.56 | 1,725 | 510,443 |
| 11:29:40 am | 11.56 | 1,742 | 508,718 |
| 11:29:40 am | 11.56 | 1,787 | 506,976 |
| 11:29:40 am | 11.56 | 894 | 505,189 |
| 11:29:40 am | 11.56 | 690 | 504,295 |
| 11:29:40 am | 11.56 | 2,137 | 503,605 |
Monthly variations
Annual change
| 2024 | +48.21% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Equities
- PRIC B Stock
- Quotes Pricer AB
