SPEXIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 CHF | +0.34% |
|
+14.34% | +43.90% |
| Apr. 17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
| Apr. 17 | Swiss Court OKs Moratorium Extension for Spexis | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.059 CHF | 0.055 CHF | 0.0588 CHF | 0.059 CHF | 0.059 CHF |
| Volume | 166 217 | 70 500 | 15 392 | 58 872 | 58 872 |
| Change | +2.43% | -6.78% | +6.91% | +0.34% | +0.34% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.0552 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.0552 |
Performance
| 1 day | +0.34% | ||
| 1 week | +14.34% | ||
| Current month | -30.59% | ||
| 1 month | -23.38% | ||
| 3 months | -84.87% | ||
| 6 months | -71.90% | ||
| Current year | +43.90% | ||
| 1 year | -85.25% |
Volumes
marketsDaily volume
58 872
Estimated daily volume
58 872
Avg. Volume 20 sessions
211 490
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
12 477.91
Avg. Volume 20 sessions USD
13 639.60
Record volume 1
2 028 948
Record volume 2
1 856 953
Record volume 3
1 225 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
3 985 553
Capitalization (USD)
4 356 608
Net sales (CHF)
1 475 132
Net sales (USD)
1 612 467
Number of employees
28
Sales / Employee (CHF)
52 683
Sales / Employee (USD)
57 588
Free-Float
46.61 %
Free-Float capitalization (CHF)
1 857 653
Free-Float capitalization (USD)
2 030 600
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.041.06
1 year
0.011.06
3 years
0.012.20
5 years
0.012.20
10 years
0.012.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+89.15%
Price spread / (MMA100)
+116.95%
STIM
RSI 9 days
36.65
RSI 14 days
35.83
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +14.34% | +43.90% | -85.25% | 4.36M | ||
| -1.85% | +0.70% | -4.66% | -10.20% | 87.53B | ||
| -1.28% | -2.53% | +1.32% | -2.04% | 40.42B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 29.48B | ||
| +0.65% | +3.79% | +57.86% | +41.63% | 25.43B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.49B | ||
| +1.81% | -15.73% | -43.00% | -34.95% | 11.3B | ||
| +7.67% | +1.46% | -9.14% | -9.45% | 11.1B | ||
| +0.07% | +8.33% | +5.24% | +6.84% | 8.75B | ||
| +1.56% | +16.17% | -8.42% | +4.82% | 7.99B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.67B | ||
| 0.00% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| -0.96% | +2.86% | -10.12% | +16.53% | 6.66B | ||
| -0.80% | +1.38% | -7.72% | +6.77% | 6.55B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 5.78B | ||
| +3.71% | -2.69% | -45.74% | -8.13% | 5.23B | ||
| Average | +1.18% | +2.03% | +0.28% | +8.72% | ||
| Weighted average by Cap. | +0.22% | +1.36% | -0.69% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d376b1db43a80.ratZUh01pYalmY0Mogp8N_Vtdzd1iUmF-nOR8Xhsj0g.1JItFk5P9LfD0ed92l5ReowOQAVGwCHUl0TllQha-X_7mhERLWrW0Nzv6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 0.059 | 1 | 58,872 |
| 11:31:30 am | 0.059 | 8,859 | 58,871 |
| 11:31:30 am | 0.059 | 21,128 | 50,012 |
| 11:31:30 am | 0.059 | 11,814 | 28,884 |
| 11:31:30 am | 0.059 | 2,058 | 17,070 |
| 09:44:32 am | 0.0588 | 14,955 | 15,012 |
| 09:44:32 am | 0.0588 | 45 | 57 |
| 08:59:55 am | 0.0552 | 6 | 12 |
Monthly variations
Annual change
| 2024 | +43.90% | ||
| 2023 | -90.00% | ||
| 2022 | -80.05% |
- Stock Market
- Equities
- POLN Stock
- Quotes Spexis AG
