PANASONIC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 JPY | +0.98% |
|
-1.55% | -4.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1366 ¥ | 1393 ¥ | 1325 ¥ | 1338 ¥ |
| Volume | 6 574 600 | 12 220 900 | 16 850 200 | 7 625 700 |
| Change | -0.94% | +1.98% | -4.88% | +0.98% |
| Opening | 1,390.50 | 1,370.50 | 1,367.00 | 1,329.50 |
| High | 1,396.00 | 1,395.00 | 1,380.50 | 1,346.50 |
| Low | 1,364.00 | 1,366.00 | 1,321.00 | 1,323.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.55% | ||
| Current month | -7.44% | ||
| 1 month | -7.15% | ||
| 3 months | -4.09% | ||
| 6 months | -8.45% | ||
| Current year | -4.19% | ||
| 1 year | +4.65% | ||
| 3 years | +1.87% | ||
| 5 years | +31.05% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
7 625 700
Estimated daily volume
7 625 700
Avg. Volume 20 sessions
8 582 867
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
11 483 876 046.00
Avg. Volume 20 sessions USD
72 509 193.35
Record volume 1
303 866 400
Record volume 2
127 600 200
Record volume 3
123 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 149 729 489 705
Capitalization (USD)
19 887 391 998
Net sales (JPY)
8 378 942 000 000
Net sales (USD)
52 904 639 788
Number of employees
230 025
Sales / Employee (JPY)
36 426 223
Sales / Employee (USD)
229 995
Free-Float
91.47 %
Free-Float capitalization (JPY)
3 029 011 153 191
Free-Float capitalization (USD)
19 125 176 421
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 321.00
1 396.00
1 month
1 321.001 460.00
Current year
1 321.001 503.50
1 year
1 260.501 808.00
3 years
1 006.501 808.00
5 years
691.701 808.00
10 years
691.701 853.50
Indicators
Moving average 5 days
1 364.40
Moving average 20 days
1 387.38
Moving average 50 days
1 412.10
Moving average 100 days
1 413.59
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
33.22
RSI 14 days
36.69
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.55% | -4.19% | +4.65% | 19.89B | ||
| +0.08% | +1.92% | -4.77% | +5.19% | 99.73B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 5.81B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.75B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.65B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.42B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.41B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.24B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.39B | ||
| -0.09% | -0.09% | +39.61% | +26.62% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.93B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.54B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 900M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 872M | ||
| -1.05% | +12.50% | -43.22% | - | 599M | ||
| Average | +1.28% | +1.97% | +3.19% | +22.66% | ||
| Weighted average by Cap. | +0.67% | +0.25% | -2.56% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cab4955ef4271f3f3d4.VGQhiU9y7PljfbAlRwva9S5O15fcxJ1wthhVq42bkpk.GgZ02HgolsgMUNccNkOrw3l54PWlrs9I12ITwPvV5a8lLGrLOyrctBEnxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,338 | 1,691,800 | 7,625,700 |
| 01:59:58 am | 1,339 | 100 | 5,933,900 |
| 01:59:58 am | 1,339 | 100 | 5,933,800 |
| 01:59:58 am | 1,338 | 1,700 | 5,933,700 |
| 01:59:56 am | 1,338 | 500 | 5,932,000 |
| 01:59:56 am | 1,338 | 900 | 5,931,500 |
| 01:59:55 am | 1,339 | 100 | 5,930,600 |
| 01:59:55 am | 1,338 | 2,000 | 5,930,500 |
| 01:59:55 am | 1,338 | 900 | 5,928,500 |
| 01:59:54 am | 1,339 | 200 | 5,927,600 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation
