TP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,683 KRW | -0.71% |
|
+2.06% | -22.62% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Mar. 20 | Pan-Pacific Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1649 ₩ | 1689 ₩ | 1695 ₩ | 1683 ₩ |
| Volume | 285 685 | 428 646 | 688 985 | 196 894 |
| Change | +∞% | +2.43% | +0.36% | -0.71% |
| Opening | 1,604.00 | 1,653.00 | 1,666.00 | 1,720.00 |
| High | 1,653.00 | 1,693.00 | 1,735.00 | 1,720.00 |
| Low | 1,603.00 | 1,649.00 | 1,648.00 | 1,668.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.06% | ||
| Current month | -0.36% | ||
| 1 month | +2.87% | ||
| 3 months | -13.20% | ||
| 6 months | -2.43% | ||
| Current year | -22.62% | ||
| 1 year | +10.51% | ||
| 3 years | -41.36% | ||
| 5 years | -45.00% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
196 894
Avg. Volume 20 sessions
512 352
Avg. Volume 20 sessions KRW
862 288 416.00
Avg. Volume 20 sessions USD
634 644.27
Record volume 1
59 902 780
Record volume 2
40 361 080
Record volume 3
33 670 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
81 994 177 989
Capitalization (USD)
60 347 715
Net sales (KRW)
920 175 022 480
Net sales (USD)
677 248 817
Free-Float
61.89 %
Free-Float capitalization (KRW)
53 374 882 510
Free-Float capitalization (USD)
39 283 914
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 648.00
1 735.00
1 month
1 552.001 797.00
Current year
1 552.002 230.00
1 year
1 425.003 165.00
3 years
1 165.003 520.00
5 years
1 050.003 520.00
10 years
1 050.007 530.00
Indicators
Moving average 5 days
1 667.00
Moving average 20 days
1 643.20
Moving average 50 days
1 774.92
Moving average 100 days
1 969.42
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
54.64
RSI 14 days
49.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.06% | -22.62% | +10.51% | 60.35M | ||
| +0.81% | +1.98% | +5.30% | -11.57% | 144B | ||
| -1.38% | -3.77% | -31.50% | -9.43% | 44.1B | ||
| +0.44% | +0.75% | +15.98% | -3.24% | 18.72B | ||
| +0.01% | -0.22% | +15.58% | +46.40% | 10.65B | ||
| +0.73% | +1.98% | +33.98% | +56.39% | 8.82B | ||
| 0.00% | +2.40% | +2.15% | -61.11% | 6.92B | ||
| +1.18% | +1.47% | -6.19% | +37.02% | 6.61B | ||
| +1.08% | +3.53% | +33.62% | +25.40% | 6.47B | ||
| -0.20% | -6.63% | +3.17% | +14.48% | 5.58B | ||
| 0.00% | +2.88% | +11.07% | +22.48% | 5.34B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 5.04B | ||
| +1.27% | -0.93% | -32.07% | -42.27% | 4.97B | ||
| +0.40% | +2.83% | +2.25% | -1.57% | 4.81B | ||
| -1.10% | -2.09% | -11.57% | -17.68% | 4.6B | ||
| +0.51% | -4.14% | -11.48% | +1.32% | 4.22B | ||
| Average | +0.36% | +0.61% | +1.73% | +5.00% | ||
| Weighted average by Cap. | +0.65% | -0.13% | +0.91% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | +26.82% | ||
| 2022 | -24.62% | ||
| 2021 | +14.90% | ||
| 2020 | -25.14% | ||
| 2019 | +3.12% | ||
| 2018 | -26.92% | ||
| 2017 | -9.88% | ||
| 2016 | -3.71% | ||
| 2015 | -30.62% | ||
| 2014 | +109.34% | ||
| 2013 | +13.97% | ||
| 2012 | +70.57% | ||
| 2011 | +16.84% | ||
| 2010 | +48.44% | ||
| 2009 | +50.94% | ||
| 2008 | -56.73% | ||
| 2007 | +63.33% | ||
| 2006 | +12.50% | ||
| 2005 | +54.74% | ||
| 2004 | -26.14% | ||
| 2003 | -11.39% | ||
| 2002 | -18.22% | ||
| 2001 | -0.41% | ||
| 2000 | -11.82% | ||
| 1999 | -31.27% | ||
| 1998 | +73.91% | ||
| 1997 | -10.16% | ||
| 1996 | +64.63% | ||
| 1995 | -45.76% |
- Stock Market
- Equities
- A007980 Stock
- Quotes TP Inc.