ALTO INGREDIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +2.65% |
|
+0.52% | -27.07% |
| Mar. 21 | Alto Ingredients, Inc. Announces Executive Changes, Effective April 1, 2024 | CI |
| Mar. 12 | Craig-Hallum Adjusts Alto Ingredients' Price Target to $4 From $5, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.96 $ | 1.89 $ | 1.94 $ |
| Volume | 201 012 | 361 377 | 367 543 | 295 826 |
| Change | +0.53% | +2.62% | -3.57% | +2.65% |
| Opening | 1.90 | 1.89 | 1.94 | 1.90 |
| High | 1.95 | 1.97 | 1.94 | 1.98 |
| Low | 1.90 | 1.89 | 1.87 | 1.88 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.52% | ||
| Current month | -11.01% | ||
| 1 month | +1.57% | ||
| 3 months | +1.57% | ||
| 6 months | -51.13% | ||
| Current year | -27.07% | ||
| 1 year | +59.02% | ||
| 3 years | -64.34% | ||
| 5 years | +68.70% | ||
| 10 years | -86.74% |
Volumes
marketsDaily volume
295 826
Estimated daily volume
295 826
Avg. Volume 20 sessions
400 485
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
776 940.90
Record volume 1
26 436 280
Record volume 2
25 369 020
Record volume 3
22 700 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 069 306
Net sales (USD)
1 222 940 000
Number of employees
460
Sales / Employee (USD)
2 658 565
Free-Float
92.25 %
Free-Float capitalization (USD)
133 597 938
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.87
1.98
1 month
1.872.40
Current year
1.722.80
1 year
1.204.98
3 years
1.207.37
5 years
0.2211.44
10 years
0.2223.97
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.07
Moving average 50 days
2.09
Moving average 100 days
2.22
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
35.14
RSI 14 days
39.05
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +0.52% | -27.07% | +59.02% | 143M | ||
| +0.34% | +0.34% | - | - | 1.09B | ||
| +1.46% | +1.42% | +20.59% | +102.05% | 984M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| -2.23% | +3.96% | -24.81% | +95.05% | 172M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.10% | +0.78% | -4.63% | +42.78% | ||
| Weighted average by Cap. | +0.66% | +0.83% | +6.42% | +68.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d8ebebf10c5521835e7c.lV8ooyXbT1xlRy_wnWG6oQoWAYj0xoopEo6FVgJVJm0.4yh97V2_Bh9TPl212iDKz19Dac_DodNDavrpZkFibyLYEUTOa5U2BAYDXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 6,704 | 260,014 |
| 03:59:58 pm | 1.94 | 100 | 253,310 |
| 03:59:53 pm | 1.94 | 100 | 253,210 |
| 03:59:51 pm | 1.95 | 149 | 253,110 |
| 03:59:51 pm | 1.95 | 100 | 252,961 |
| 03:59:51 pm | 1.95 | 200 | 252,861 |
| 03:59:51 pm | 1.95 | 200 | 252,661 |
| 03:59:51 pm | 1.945 | 100 | 252,461 |
| 03:59:51 pm | 1.95 | 100 | 252,361 |
| 03:59:51 pm | 1.94 | 100 | 252,261 |
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | -7.64% | ||
| 2022 | -40.12% | ||
| 2021 | -11.42% | ||
| 2020 | +735.38% | ||
| 2019 | -24.51% | ||
| 2018 | -81.08% | ||
| 2017 | -52.11% | ||
| 2016 | +98.74% | ||
| 2015 | -53.73% | ||
| 2014 | +102.95% | ||
| 2013 | +7.35% | ||
| 2012 | -70.18% | ||
| 2011 | -79.02% | ||
| 2010 | +1.65% | ||
| 2009 | +61.36% | ||
| 2008 | -94.64% | ||
| 2007 | -46.65% | ||
| 2006 | +42.24% | ||
| 2005 | +12.71% |
- Stock Market
- Equities
- ALTO Stock
- Quotes Alto Ingredients, Inc.
