NÜRNBERGER BETEILIGUNG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 EUR | 0.00% |
|
0.00% | -1.49% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.5 € | 66.5 € | 66 € | 66 € |
| Volume | 40 | 45 | 667 | 1 |
| Change | 0.00% | 0.00% | -0.75% | 0.00% |
| Opening | 67.00 | 66.50 | 65.50 | 67.00 |
| High | 67.00 | 66.50 | 67.00 | 67.00 |
| Low | 66.50 | 66.50 | 65.00 | 66.00 |
Performance
| 1 month | +0.76% | ||
| 3 months | +0.76% | ||
| 6 months | +1.54% | ||
| Current year | -1.49% | ||
| 1 year | -14.84% | ||
| 3 years | -16.98% | ||
| 5 years | -6.38% | ||
| 10 years | -11.42% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
228
Daily volume ratio
0.00
Avg. Volume 20 sessions
15 048.00
Avg. Volume 20 sessions USD
16 089.62
Record volume 1
25 000
Record volume 2
20 000
Record volume 3
19 586
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
814 483 128
Capitalization (USD)
814 483 128
Net sales ()
0
Number of employees
4 200
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
65.00
67.00
1 month
65.0069.00
Current year
62.5069.00
1 year
62.5078.00
3 years
62.5087.50
5 years
60.5087.50
10 years
52.0087.50
Indicators
Moving average 5 days
66.30
Moving average 20 days
66.35
Moving average 50 days
65.53
Moving average 100 days
65.75
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
45.50
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee8ce3.5uPWJfbvP6sZ7RRNaYkJK4JTPenPvvfoItV-lM1vO_o.vrSyCMepBuhyqnMLX_ttSOB-bdqq3MSRZLoKxpw_fsmRhu9Uz9tV332-QQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -10.07% | ||
| 2022 | -5.70% | ||
| 2021 | +9.72% | ||
| 2020 | +6.67% | ||
| 2019 | 0.00% | ||
| 2018 | -3.13% | ||
| 2017 | +23.09% | ||
| 2016 | -17.60% | ||
| 2015 | -3.69% | ||
| 2014 | +13.31% | ||
| 2013 | +3.71% | ||
| 2012 | +8.39% | ||
| 2011 | +3.70% | ||
| 2010 | +1.89% | ||
| 2009 | -7.67% | ||
| 2008 | -21.37% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | +2.82% | ||
| 2004 | +1.43% | ||
| 2003 | 0.00% | ||
| 2002 | -33.07% | ||
| 2001 | +1.73% | ||
| 2000 | +2.70% | ||
| 1999 | -6.33% | ||
| 1998 | +11.31% | ||
| 1997 | +54.26% | ||
| 1996 | -0.80% | ||
| 1995 | -30.47% | ||
| 1994 | -8.05% | ||
| 1993 | +22.09% | ||
| 1992 | -17.11% |
- Stock Market
- Equities
- NBG6 Stock
- Quotes Nürnberger Beteiligung
