Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
116.4
NOK
|
-2.88%
|
|
+30.93%
|
-7.62%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
86.72 kr
|
88.74 kr
|
121 kr
|
119.85 kr
|
116.4
kr
|
Volume |
432 049 |
534 040 |
5 457 870 |
1 525 882 |
971 224 |
Change |
-2.45%
|
+2.33%
|
+36.35%
|
-0.95%
|
-2.88%
|
Opening |
88.00 |
86.20 |
115.00 |
118.00 |
121
|
High |
89.12 |
89.54 |
121.70 |
123.55 |
121
|
Low |
85.80 |
85.66 |
111.10 |
116.70 |
114.2
|
Estimated daily volume
1 525 882
Avg. Volume 20 sessions
1 210 091
Avg. Volume 20 sessions NOK
145 029 406.35
Avg. Volume 20 sessions USD
13 237 559.06
Record volume 1
21 259 700
Record volume 2
14 749 550
Record volume 3
14 215 000
Capital turnover ratio
0.01
Capitalization (NOK)
22 939 044 722
Capitalization (USD)
2 093 761 307
Net sales (NOK)
5 767 575 970
Net sales (USD)
526 435 497
Number of employees
1 407
Sales / Employee (NOK)
4 099 201
Sales / Employee (USD)
374 155
Free-Float capitalization (NOK)
20 202 984 187
Free-Float capitalization (USD)
1 844 027 382
Average Daily Capital Traded
0.63%
Moving average 5 days
101.04
Moving average 20 days
88.68
Moving average 50 days
89.64
Moving average 100 days
100.50
Price spread / (MMA5) -15.69% Price spread / (MMA20) -26.00% Price spread / (MMA50) -25.21% Price spread / (MMA100) -16.15% d553c.pK8URlCNQXUuXdeN2qCuEWQagyh5TRQj7LZp_5UF_W4.0fB_CRHdCzl_EbXZrvXWV1FjsFs-fjlsn9gzj_JvjCDxl1sEI_11H203mg Date | Price | Volume | Daily volume |
---|
10:25:25 am |
119.8
|
4,380 |
1,525,882 |
10:25:25 am |
119.8
|
2,253 |
1,521,502 |
10:25:25 am |
119.8
|
2,269 |
1,519,249 |
10:25:25 am |
119.8
|
1,079 |
1,516,980 |
10:25:25 am |
119.8
|
1,158 |
1,515,901 |
10:25:25 am |
119.8
|
1,433 |
1,514,743 |
10:25:25 am |
119.8
|
1,248 |
1,513,310 |
10:25:25 am |
119.8
|
205 |
1,512,062 |
10:25:25 am |
119.8
|
252 |
1,511,857 |
10:25:25 am |
119.8
|
960 |
1,511,605 |
More charts
|