NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.64 USD | +3.32% |
|
-8.34% | +8.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 87.9 $ | 89.59 $ | 77.08 $ | 79.64 $ |
| Volume | 1 260 505 | 1 696 460 | 11 201 346 | 5 062 346 |
| Change | +3.42% | +1.92% | -13.96% | +3.32% |
| Opening | 86.34 | 89.35 | 84.54 | 78.00 |
| High | 88.81 | 91.04 | 85.00 | 80.71 |
| Low | 85.75 | 88.82 | 72.47 | 77.52 |
Performance
| 1 day | +3.32% | ||
| 1 week | -8.34% | ||
| Current month | -8.27% | ||
| 1 month | -12.29% | ||
| 3 months | -1.74% | ||
| 6 months | +23.30% | ||
| Current year | +8.68% | ||
| 1 year | +84.57% | ||
| 3 years | -50.53% | ||
| 5 years | -13.67% | ||
| 10 years | +206.54% |
Volumes
marketsDaily volume
5 062 472
Estimated daily volume
5 062 472
Avg. Volume 20 sessions
1 326 323
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
105 628 363.72
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
12 757 698 027
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
124 071 215 763
Average Daily Capital Traded
0.83%
Highs and lows
1 week
72.47
91.04
1 month
72.4791.04
Current year
67.7198.20
1 year
35.7098.20
3 years
8.40164.40
5 years
8.40199.74
10 years
8.40199.74
Indicators
Moving average 5 days
85.29
Moving average 20 days
86.54
Moving average 50 days
89.80
Moving average 100 days
83.31
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
59.35
RSI 14 days
55.03
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -8.34% | +8.68% | +84.57% | 12.76B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 7.83B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.81B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.69B | ||
| +16.28% | +19.29% | +26.71% | +27.55% | 2.45B | ||
| +0.91% | +2.77% | +5.40% | +18.64% | 2.26B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.85B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| -6.01% | -14.73% | -51.99% | - | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.27B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.21B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.13B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 936M | ||
| Average | +1.98% | +2.00% | +9.05% | +59.48% | ||
| Weighted average by Cap. | +3.74% | -0.20% | +8.46% | +71.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f78477deace9519e50ba997d369.m1tSL8Yjvc_6r3d27wtyQzwW0YBuvjLCRjf9Kxc0oW4.9w8kTKF3xJubxjI53lIFC1d_5fge3360MwCyQE1AzV_QPjB-sWfyiZblLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.64 | 47,896 | 3,836,533 |
| 03:59:59 pm | 79.65 | 100 | 3,788,637 |
| 03:59:59 pm | 79.65 | 200 | 3,788,537 |
| 03:59:59 pm | 79.65 | 116 | 3,788,337 |
| 03:59:59 pm | 79.65 | 200 | 3,788,221 |
| 03:59:59 pm | 79.65 | 157 | 3,788,021 |
| 03:59:57 pm | 79.66 | 100 | 3,787,864 |
| 03:59:57 pm | 79.66 | 209 | 3,787,764 |
| 03:59:57 pm | 79.66 | 165 | 3,787,555 |
| 03:59:57 pm | 79.66 | 100 | 3,787,390 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +110.45% | ||
| 2022 | +65.81% | ||
| 2021 | -88.70% | ||
| 2020 | +53.25% | ||
| 2019 | +121.22% | ||
| 2018 | -41.69% | ||
| 2017 | +123.28% | ||
| 2016 | +34.20% | ||
| 2015 | +53.70% | ||
| 2014 | -35.21% | ||
| 2013 | +62.12% | ||
| 2012 | -19.21% | ||
| 2011 | -8.58% | ||
| 2010 | +39.17% | ||
| 2009 | +37.70% | ||
| 2008 | -31.86% | ||
| 2007 | +140.28% | ||
| 2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.
