Market Closed -
Other stock markets
|
Pre-market 07:11:47 am | |||
94.12 USD | +0.11% | 94.13 | +0.01% |
Apr. 12 | Correction to Blizzard Videogames Article on April 9 | DJ |
Apr. 12 | Morgan Stanley Lowers Price Target on NetEase to $120 From $135, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 94.88 $ | 93.07 $ | 94.02 $ | 94.12 $ |
Volume | 1 507 231 | 1 738 930 | 905 895 | 547 182 |
Change | +1.47% | -1.91% | +1.02% | +0.11% |
Opening | 93.62 | 93.00 | 94.56 | 93.14 |
High | 95.36 | 93.58 | 94.82 | 94.55 |
Low | 92.57 | 92.21 | 93.41 | 92.72 |
Performance
1 day | +0.01% | ||
1 week | +1.75% | ||
Current month | -9.04% | ||
1 month | -9.08% | ||
3 months | -9.06% | ||
6 months | -10.29% | ||
Current year | +1.03% | ||
1 year | +11.32% | ||
3 years | -16.43% | ||
5 years | +69.30% | ||
10 years | +561.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +1.75% | +1.03% | +11.32% | 60.66B | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.59B | ||
-6.04% | -13.27% | +16.48% | +17.75% | 7.59B | ||
-1.30% | -0.69% | +3.40% | -34.47% | 6.49B | ||
-3.00% | -4.09% | -13.98% | -47.77% | 4.93B | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.36B | ||
-3.41% | -8.12% | -23.26% | -38.89% | 4.02B | ||
-6.68% | -5.35% | -8.61% | -17.67% | 3.17B | ||
-0.45% | +3.86% | -1.08% | -32.10% | 2.89B | ||
-0.90% | -1.00% | -16.47% | -55.87% | 2.7B | ||
-0.98% | +2.47% | -19.15% | -36.49% | 2.61B | ||
-0.63% | +2.19% | -28.27% | -51.54% | 2.55B | ||
-0.82% | +0.62% | -6.21% | +1.26% | 1.82B | ||
-0.69% | -1.28% | -9.04% | -34.89% | 1.76B | ||
+2.27% | +2.22% | -27.98% | -67.43% | 1.76B | ||
+2.17% | +10.47% | -21.03% | -28.34% | 1.37B | ||
Average | -1.27% | +1.10% | -9.02% | -27.88% | ||
Weighted average by Cap. | -0.97% | +0.98% | -1.99% | -6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 94.12 | 30,498 | 344,941 |
03:59:59 pm | 94.13 | 100 | 314,443 |
03:59:59 pm | 94.11 | 100 | 314,343 |
03:59:59 pm | 94.11 | 100 | 314,243 |
03:59:58 pm | 94.12 | 100 | 314,143 |
03:59:58 pm | 94.12 | 100 | 314,043 |
03:59:57 pm | 94.14 | 100 | 313,943 |
03:59:57 pm | 94.14 | 100 | 313,843 |
03:59:57 pm | 94.14 | 100 | 313,743 |
03:59:57 pm | 94.13 | 100 | 313,643 |
Monthly variations
Annual change
2024 | +1.03% | ||
2023 | +28.27% | ||
2022 | -28.64% | ||
2021 | +6.28% | ||
2020 | +56.16% | ||
2019 | +30.28% | ||
2018 | -31.79% | ||
2017 | +60.24% | ||
2016 | +18.81% | ||
2015 | +82.81% | ||
2014 | +26.13% | ||
2013 | +84.81% | ||
2012 | -5.17% | ||
2011 | +24.07% | ||
2010 | -3.91% | ||
2009 | +70.23% | ||
2008 | +16.56% | ||
2007 | +1.44% | ||
2006 | +33.12% | ||
2005 | +6.12% | ||
2004 | +43.34% | ||
2003 | +222.45% | ||
2002 | +1,663.71% | ||
2001 | -78.80% | ||
2000 | -74.74% |
- Stock Market
- Equities
- NTES Stock
- Quotes NetEase, Inc.