NELLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 SEK | -4.26% |
|
+7.77% | +5.65% |
| Apr. 26 | Transcript : Nelly Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Nelly Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.42 kr | 15.12 kr | 17.38 kr | 16.64 kr |
| Volume | 30 029 | 68 595 | 127 647 | 579 828 |
| Change | -2.41% | -1.95% | +14.95% | -4.26% |
| Opening | 15.80 | 15.40 | 15.00 | 17.44 |
| High | 16.12 | 15.40 | 17.64 | 17.44 |
| Low | 15.14 | 14.74 | 14.28 | 14.64 |
Performance
| 1 day | -4.26% | ||
| 1 week | +7.77% | ||
| Current month | -5.45% | ||
| 1 month | -3.26% | ||
| 3 months | -4.64% | ||
| 6 months | +30.00% | ||
| Current year | +5.65% | ||
| 1 year | +213.96% | ||
| 3 years | -54.78% | ||
| 5 years | -86.25% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
579 828
Estimated daily volume
579 828
Avg. Volume 20 sessions
42 684
Daily volume ratio
13.58
Avg. Volume 20 sessions SEK
710 261.76
Avg. Volume 20 sessions USD
64 923.61
Record volume 1
1 759 700
Record volume 2
1 203 203
Record volume 3
947 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
522 574 457
Capitalization (USD)
47 767 486
Net sales (SEK)
1 060 800 000
Net sales (USD)
96 965 606
Number of employees
158
Sales / Employee (SEK)
6 713 924
Sales / Employee (USD)
613 706
Free-Float
57.01 %
Free-Float capitalization (SEK)
303 009 654
Free-Float capitalization (USD)
27 697 506
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.28
17.64
1 month
14.2817.80
Current year
14.2818.35
1 year
4.1318.35
3 years
4.1339.90
5 years
4.13129.20
10 years
4.13289.00
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.46
Moving average 50 days
16.85
Moving average 100 days
16.45
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
32.42
RSI 14 days
36.57
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +7.77% | +5.65% | +213.96% | 47.77M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 183B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 90.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 88.35B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 69.14B | ||
| +0.92% | +5.39% | +13.73% | +44.55% | 53.09B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.54B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.92B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.21B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.91B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| Average | +0.84% | +3.44% | -1.33% | +19.30% | ||
| Weighted average by Cap. | +1.29% | +5.95% | +5.04% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc53410e2fc1f8d38f7d9.lFDckUFyEKo3w-sgrbp6E4XEAPZVOelqFczr-ODF-MU.rBeq2iUcWft9splo_I8gftqOcIAZDY5dX6qmyIv3kq_YIp7hdRdE2mD22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:38 am | 16.64 | 40 | 114,777 |
| 11:22:31 am | 16.64 | 60 | 114,737 |
| 11:21:47 am | 16.5 | 124 | 114,677 |
| 11:21:47 am | 16.5 | 36 | 114,553 |
| 11:21:47 am | 16.5 | 40 | 114,517 |
| 11:21:05 am | 16.64 | 1 | 114,477 |
| 11:18:34 am | 16.5 | 42 | 114,476 |
| 11:18:34 am | 16.5 | 187 | 114,434 |
| 11:18:34 am | 16.5 | 195 | 114,247 |
| 11:17:09 am | 16.5 | 4 | 114,052 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +88.85% | ||
| 2022 | -73.61% | ||
| 2021 | -10.65% | ||
| 2020 | -49.33% | ||
| 2019 | -23.97% | ||
| 2018 | -49.28% | ||
| 2017 | +109.25% | ||
| 2016 | -28.51% | ||
| 2015 | -30.86% | ||
| 2014 | -44.62% | ||
| 2013 | -21.00% | ||
| 2012 | +5.82% | ||
| 2011 | +21.54% | ||
| 2010 | -12.39% |
- Stock Market
- Equities
- NELLY Stock
- Quotes Nelly Group AB
