Quotes NCAB Group AB

Equities

NCAB

SE0017160773

Semiconductors

Market Closed - Nasdaq Stockholm Other stock markets 11:29:42 2024-04-26 am EDT			5-day change	1st Jan Change
73.8 ^SEK	+10.64%		+18.46%	+0.75%

Apr. 26	Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	DJ
Apr. 25	Transcript : NCAB Group AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

NCAB Group AB(NCAB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	65.05 kr	65.9 kr	66.7 kr	73.8 kr
Volume	115 322	120 254	533 619	491 938
Change	+3.25%	+1.31%	+1.21%	+10.64%
Opening	63.00	65.70	64.80	68.85
High	65.30	66.60	68.65	74.30
Low	63.00	64.65	64.55	68.30

Performance

1 day	+10.64%
1 week	+18.46%
Current month	+5.20%
1 month	+6.88%
3 months	+8.53%
6 months	+39.11%
Current year	+0.75%
1 year	+1.93%
3 years	+77.62%
5 years	+504.92%

Volumes

markets

Daily volume

491 938

Estimated daily volume

491 938

Avg. Volume 20 sessions

218 001

Daily volume ratio

2.26

Avg. Volume 20 sessions SEK

16 088 473.80

Avg. Volume 20 sessions USD

1 470 615.21

Record volume 1

22 389 160

Record volume 2

10 496 320

Record volume 3

9 481 079

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

12 510 527 798

Capitalization (USD)

1 143 562 325

Net sales (SEK)

4 087 800 000

Net sales (USD)

373 657 622

Number of employees

585

Sales / Employee (SEK)

6 987 692

Sales / Employee (USD)

638 731

Free-Float

95.27 %

Free-Float capitalization (SEK)

11 919 309 749

Free-Float capitalization (USD)

1 089 520 266

Average Daily Capital Traded

0.13%

Highs and lows

1 week

62.00

74.30

1 month

60.35

74.30

Current year

59.85

79.10

1 year

49.98

89.35

3 years

40.00

100.00

5 years

9.78

100.00

10 years

7.50

100.00

Indicators

Moving average 5 days

64.59

Moving average 20 days

65.39

Moving average 50 days

68.69

Moving average 100 days

68.33

Price spread / (MMA5)

-12.48%

Price spread / (MMA20)

-11.39%

Price spread / (MMA50)

-6.93%

Price spread / (MMA100)

-7.42%

STIM

RSI 9 days

55.86

RSI 14 days

50.39

Sector Comparison - Integrated Circuits

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NCAB GROUP AB	+10.64%	+18.46%	+0.75%	+1.93%	1.14B
	MEDIATEK INC.	+2.45%	+1.21%	-0.99%	+54.85%	47.9B
	SKYWORKS SOLUTIONS, INC.	+1.31%	+8.52%	-7.22%	+1.46%	16.52B
	NOVATEK MICROELECTRONICS CORP.	+1.01%	+2.55%	+16.63%	+46.36%	11.14B
	UNIMICRON TECHNOLOGY CORP.	-0.82%	+7.35%	+3.69%	+31.29%	8.6B
	WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+6.59%	+10.64%	+49.91%	+49.64%	8.21B
	AVARY HOLDING(SHENZHEN)CO., LIMITED	+0.38%	+8.03%	+6.14%	-10.60%	7.53B
	UNIVERSAL DISPLAY CORPORATION	+1.10%	+5.67%	-17.23%	+18.95%	7.42B
	UNIGROUP GUOXIN MICROELECTRONICS CO., LTD.	-2.93%	-3.18%	-14.19%	-44.98%	6.94B
	GLOBALWAFERS CO., LTD.	+0.79%	-1.73%	-12.95%	+7.24%	6.78B
	SHENNAN CIRCUIT COMPANY LIMITED	+5.70%	+7.59%	+29.74%	+10.22%	6.17B
	ALLEGRO MICROSYSTEMS, INC.	+3.33%	+15.37%	-0.56%	-21.70%	5.63B
	GLOBAL UNICHIP CORP.	+10.00%	+14.29%	-24.14%	+37.93%	4.93B
	CIRRUS LOGIC, INC.	+1.40%	+7.94%	+6.42%	+5.42%	4.71B
	SILERGY CORP.	+2.37%	+15.48%	-22.40%	-14.06%	4.48B
	VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION	-0.36%	+2.22%	+1.84%	-2.92%	4.19B
Average	+2.68%	+8.18%	+0.97%	+10.69%
Weighted average by Cap.	+2.13%	+6.85%	+1.26%	+24.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d04fd1957226164ae6.crzpIgSKn30MQ09QxNR9aSDlRD8wC11_PbT5riB34VI.AI2ubW_g2Aw7Jik0s6cwOhmod1RneigqBcWPnhkPrAc-1I5TRtr4MmYQCg

Date	Price	Volume	Daily volume
11:29:42 am	73.8	74	483,684
11:29:42 am	73.8	74	483,610
11:29:42 am	73.8	73	483,536
11:29:42 am	73.8	179	483,463
11:29:42 am	73.8	74	483,284
11:29:42 am	73.8	100	483,210
11:29:42 am	73.8	408	483,110
11:29:42 am	73.8	462	482,702
11:29:42 am	73.8	3,337	482,240
11:29:42 am	73.8	381	478,903