MITSUBISHI UFJ FINANCIAL GROUP, INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,552 JPY | +0.06% |
|
+3.50% | +28.15% |
| 08:54am | Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial | MT |
| Apr. 23 | MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1546 ¥ | 1554.5 ¥ | 1570 ¥ | 1551.5 ¥ | 1,552 ¥ |
| Volume | 73 855 500 | 48 408 400 | 45 715 700 | 35 517 800 | 61 190 400 |
| Change | +3.07% | +0.55% | +1.00% | -1.18% | +0.06% |
| Opening | 1,527.00 | 1,561.00 | 1,565.50 | 1,564.00 | 1,550 |
| High | 1,554.00 | 1,571.50 | 1,572.00 | 1,572.00 | 1,568 |
| Low | 1,521.50 | 1,547.50 | 1,553.00 | 1,550.00 | 1,525 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.50% | ||
| Current month | -0.29% | ||
| 1 month | -0.83% | ||
| 3 months | +15.77% | ||
| 6 months | +26.58% | ||
| Current year | +28.15% | ||
| 1 year | +84.12% | ||
| 3 years | +171.18% | ||
| 5 years | +182.32% | ||
| 10 years | +185.91% |
Volumes
marketsDaily volume
61 190 400
Estimated daily volume
73 035 417
Avg. Volume 20 sessions
50 480 627
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
78 371 173 417.50
Avg. Volume 20 sessions USD
501 026 911.66
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 468 503 907 555
Capitalization (USD)
118 069 145 481
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 787 679 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
201 156
Free-Float
90.89 %
Free-Float capitalization (JPY)
17 498 618 378 646
Free-Float capitalization (USD)
111 868 667 295
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 521.50
1 572.00
1 month
1 479.001 591.50
Current year
1 199.501 645.50
1 year
832.201 645.50
3 years
564.401 645.50
5 years
380.001 645.50
10 years
380.001 645.50
Indicators
Moving average 5 days
1 544.40
Moving average 20 days
1 532.93
Moving average 50 days
1 534.32
Moving average 100 days
1 410.56
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
54.00
RSI 14 days
53.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.24% | +1.22% | +8.90% | -0.95% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| 0.00% | +3.87% | +17.11% | +11.50% | 173B | ||
| -0.20% | +2.26% | +7.10% | -4.78% | 163B | ||
| +0.47% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.24% | -1.10% | -11.40% | -9.41% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.39% | +3.97% | +11.34% | +21.27% | 93.9B | ||
| -0.86% | +7.38% | +25.51% | +42.29% | 87.06B | ||
| -0.20% | +4.26% | +9.00% | +18.42% | 82.82B | ||
| +1.37% | +4.48% | +25.63% | +42.58% | 79.58B | ||
| Average | -0.01% | +3.33% | +11.16% | +19.76% | ||
| Weighted average by Cap. | -0.16% | +3.20% | +10.89% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980e200f5383f910bb58.U4omlpwHNQrk1o1FfukIY-wHjqAw1e14EGWktiiXkl0.Iuduwu91R3ComM50FqtMCL5yvMZ_47gwfyTt4nruyBdnw1HmyGZ9OKCQ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,552 | 7,062,100 | 61,190,400 |
| 01:59:59 am | 1,552 | 700 | 54,128,300 |
| 01:59:59 am | 1,552 | 500 | 54,127,600 |
| 01:59:59 am | 1,553 | 5,900 | 54,127,100 |
| 01:59:58 am | 1,552 | 600 | 54,121,200 |
| 01:59:58 am | 1,553 | 5,900 | 54,120,600 |
| 01:59:57 am | 1,552 | 100 | 54,114,700 |
| 01:59:57 am | 1,553 | 5,900 | 54,114,600 |
| 01:59:57 am | 1,553 | 2,000 | 54,108,700 |
| 01:59:57 am | 1,552 | 400 | 54,106,700 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc
