BADLANDS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | +7.94% |
|
+6.25% | -10.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.31 $ | 0.315 $ | 0.34 $ |
| Volume | 27 510 | 16 110 | 4 000 | 18 626 |
| Change | 0.00% | -3.13% | +1.61% | +7.94% |
| Opening | 0.37 | 0.32 | 0.33 | 0.34 |
| High | 0.37 | 0.32 | 0.33 | 0.34 |
| Low | 0.32 | 0.31 | 0.32 | 0.34 |
Performance
| 1 day | +7.94% | ||
| 1 week | +6.25% | ||
| Current month | -17.07% | ||
| 1 month | -18.07% | ||
| 3 months | -41.38% | ||
| 6 months | -32.00% | ||
| Current year | -10.53% | ||
| 1 year | -51.43% | ||
| 3 years | -83.00% | ||
| 5 years | -75.71% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
18 626
Estimated daily volume
18 626
Avg. Volume 20 sessions
11 366
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
3 864.44
Avg. Volume 20 sessions USD
2 830.28
Record volume 1
414 662
Record volume 2
160 128
Record volume 3
142 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 806 346
Capitalization (USD)
2 806 346
Net sales ()
0
Free-Float
96.27 %
Free-Float capitalization (CAD)
2 701 796
Free-Float capitalization (USD)
2 701 796
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.31
0.34
1 month
0.310.43
Current year
0.310.66
1 year
0.301.20
3 years
0.302.40
5 years
0.305.30
10 years
0.307.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+35.59%
RSI 9 days
48.71
RSI 14 days
48.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +6.25% | -10.53% | -51.43% | 2.81M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +2.00% | -0.55% | +10.95% | +0.61% | ||
| Weighted average by Cap. | +2.08% | -0.04% | +11.07% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2c624bf2133f702ae6b55c938a8.XMcLLd2KL_Hw5yRavCAV4apEORotWPZaofaKH-RsHzo.JrJ_dOu_QbPJoFID6VNb0d9zAWhFaZIt29vgeYlZWUgRomFftex8soaNRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:45 am | 0.34 | 1,000 | 18,500 |
| 10:41:31 am | 0.34 | 1,000 | 17,500 |
| 10:21:24 am | 0.34 | 1,000 | 16,500 |
| 10:21:04 am | 0.34 | 1,000 | 15,500 |
| 09:50:53 am | 0.335 | 2,500 | 14,500 |
| 09:43:19 am | 0.34 | 5,000 | 12,000 |
| 09:43:19 am | 0.34 | 1,000 | 7,000 |
| 09:42:49 am | 0.34 | 1,000 | 6,000 |
| 09:42:47 am | 0.34 | 1,000 | 5,000 |
| 09:33:44 am | 0.34 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -30.91% | ||
| 2022 | -52.17% | ||
| 2021 | -54.90% | ||
| 2020 | -35.44% | ||
| 2019 | +295.00% | ||
| 2018 | -71.01% | ||
| 2017 | +23.21% | ||
| 2016 | +124.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -6.67% | ||
| 2011 | -53.85% | ||
| 2010 | +116.67% |
- Stock Market
- Equities
- BLDS Stock
- Quotes Badlands Resources Inc.
