Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.312 SEK | +1.67% | -0.41% | -8.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.158 kr | 7.15 kr | 7.192 kr | 7.312 kr |
Volume | 1 121 422 | 820 612 | 1 002 593 | 789 413 |
Change | -1.89% | -0.11% | +0.59% | +1.67% |
Opening | 7.30 | 7.16 | 7.15 | 7.19 |
High | 7.33 | 7.23 | 7.35 | 7.37 |
Low | 7.15 | 7.13 | 7.13 | 7.18 |
Performance
1 day | +1.67% | ||
1 week | -0.41% | ||
Current month | +2.75% | ||
1 month | +0.16% | ||
3 months | -1.64% | ||
6 months | +6.65% | ||
Current year | -8.14% | ||
1 year | -37.40% | ||
3 years | -97.30% | ||
5 years | -97.62% | ||
10 years | -94.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -0.41% | -8.14% | -37.40% | 189M | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.47B | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24B | ||
+1.82% | +0.16% | -30.63% | -35.43% | 13.84B | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.2B | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.86B | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.82B | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.92B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.36B | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.19B | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.94B | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.83B | ||
Average | -0.09% | -0.58% | -8.15% | -3.17% | ||
Weighted average by Cap. | +0.06% | +0.21% | -0.23% | +32.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:38 am | 7.312 | 2,229 | 789,322 |
11:29:38 am | 7.312 | 557 | 787,093 |
11:29:38 am | 7.312 | 412 | 786,536 |
11:29:38 am | 7.312 | 724 | 786,124 |
11:29:38 am | 7.312 | 979 | 785,400 |
11:29:38 am | 7.312 | 3,438 | 784,421 |
11:29:38 am | 7.312 | 1,252 | 780,983 |
11:29:38 am | 7.312 | 1,198 | 779,731 |
11:29:38 am | 7.312 | 884 | 778,533 |
11:29:38 am | 7.312 | 157 | 777,649 |
Monthly variations
Annual change
2024 | -8.14% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB