Quotes LUMIBIRD

Equities

LBIRD

FR0000038242

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:35:07 2024-04-26 am EDT			5-day change	1st Jan Change
12.4 ^EUR	-1.59%		-11.43%	+1.81%

Apr. 23	Lumibird: over 7% growth in quarterly sales	CF
Mar. 13	Lumibird: EBITDA improved by 10% in 2023	CF

Quotes 5-day view

Real-time Euronext Paris

LUMIBIRD(LBIRD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.15 €	13 €	12.6 €	12.4 €
Volume	24 164	11 445	6 720	11 360
Change	-6.07%	-1.14%	-3.08%	-1.59%
Opening	14.25	13.20	12.80	12.60
High	14.25	13.20	12.80	12.60
Low	13.10	12.60	12.50	12.20

Performance

1 day	-1.59%
1 week	-11.43%
Current month	-5.49%
1 month	-7.46%
3 months	+18.32%
6 months	-10.53%
Current year	+1.81%
1 year	-11.05%
3 years	-28.24%
5 years	-28.32%

Volumes

markets

Daily volume

11 360

Estimated daily volume

11 360

Avg. Volume 20 sessions

6 999

Daily volume ratio

1.62

Avg. Volume 20 sessions

86 787.60

Avg. Volume 20 sessions USD

92 795.04

Record volume 1

298 170

Record volume 2

190 884

Record volume 3

183 879

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

278 737 636

Capitalization (USD)

298 031 855

Net sales (EUR)

203 600 000

Net sales (USD)

217 693 192

Number of employees

989

Sales / Employee (EUR)

205 865

Sales / Employee (USD)

220 114

Free-Float

40.23 %

Free-Float capitalization (EUR)

114 105 557

Free-Float capitalization (USD)

122 003 944

Average Daily Capital Traded

0.03%

Highs and lows

1 week

12.20

14.40

1 month

12.20

14.50

Current year

10.40

15.48

1 year

10.40

16.44

3 years

10.40

24.35

5 years

5.40

24.35

10 years

5.40

24.35

Indicators

Moving average 5 days

13.35

Moving average 20 days

13.70

Moving average 50 days

13.68

Moving average 100 days

12.79

Price spread / (MMA5)

+7.66%

Price spread / (MMA20)

+10.51%

Price spread / (MMA50)

+10.30%

Price spread / (MMA100)

+3.12%

STIM

RSI 9 days

29.45

RSI 14 days

37.76

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUMIBIRD	-1.59%	-11.43%	+1.81%	-11.05%	298M
	THERMO FISHER SCIENTIFIC	+0.33%	+5.29%	+8.07%	+7.59%	218B
	DANAHER CORPORATION	+0.32%	+4.70%	+6.59%	+6.07%	182B
	INTUITIVE SURGICAL, INC.	+0.59%	+2.45%	+11.26%	+27.25%	132B
	BOSTON SCIENTIFIC CORPORATION	-0.12%	+8.67%	+26.57%	+43.19%	108B
	EDWARDS LIFESCIENCES CORPORATION	-1.80%	+0.57%	+13.35%	-1.12%	52.98B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+1.30%	+6.42%	-0.62%	-3.89%	47.59B
	AGILENT TECHNOLOGIES, INC.	+1.00%	+3.77%	-0.93%	+3.47%	39.96B
	GE HEALTHCARE TECHNOLOGIES INC.	+0.34%	+2.07%	+11.54%	+7.64%	39.22B
	RESMED, INC.	+18.89%	+21.92%	+26.76%	-2.62%	26.94B
	ILLUMINA, INC.	+1.02%	+4.13%	-12.18%	-42.04%	19.28B
	PHILIPS NV	+2.49%	+4.75%	-6.36%	+8.28%	18.71B
	WATERS CORPORATION	+0.96%	+5.13%	-5.45%	+4.91%	18.29B
	HOLOGIC, INC.	+0.36%	+0.80%	+6.34%	-9.10%	17.77B
	OLYMPUS CORPORATION	-0.57%	+3.72%	+6.57%	-7.84%	16.39B
	REVVITY, INC.	-0.57%	+0.64%	-7.14%	-21.70%	12.61B
Average	+1.43%	+2.16%	+5.39%	+0.56%
Weighted average by Cap.	+0.84%	+3.83%	+9.26%	+10.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

423d01012.KHfC4ZwiLgQoICxTAMRu9WBGbPoqd3z9OCX5J4iDVZY.GhX6iM4VHV5pYR0harU-micpCrhzFSOUam-TRMHGH9N9P7KS2HhXPVgXSw

Date	Price	Volume	Daily volume
11:35:07 am	12.4	41	11,360
11:35:07 am	12.4	55	11,319
11:35:07 am	12.4	3	11,264
11:05:07 am	12.4	448	11,261
11:05:07 am	12.4	449	10,813
10:51:35 am	12.45	20	10,364
10:01:56 am	12.35	20	10,344
10:01:56 am	12.35	30	10,324
08:03:11 am	12.35	70	10,294
07:39:31 am	12.4	11	10,224