LONESTAR RESOURCES U

LONEQ
Delayed Quote. Delayed  - 11/27 12:29:22 pm
0.045715USD -8.20%
Quotes 5-day view
 Delayed OTC Bulletin Board - Other OTC - 11/27 12:29:22 pm
Capitalization
Number of securities 25 375 314
Capitalization (USD) 1 263 691
Volumes OTC Bulletin Board - Other OTC
Session volume 12 223
Avg. Volume 20 sessions 265 051
Volume ratio 0.05
Session exchange 559$
Avg. Exchange 20 sessions 12 117$
Number of securities 25 375 314
Swapped fund session 0.05%
Changes at 11/27/2020 market close
5-day price change -0.62%
Change as of January 1 -98.25%
1-year price change -97.71%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (07/07/2016) 16
10-year Low (11/02/2020) 0.04
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 38.55
MA20 0.05
MA50 0.13
MA100 0.24
MA20 / Price -9.37%
MA50 / Price -184.37%
MA100 / Price -424.99%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
12:29:22 pm 0.045715 2300
12:27:11 pm 0.04645 900
11:55:43 am 0.049 100
11:36:11 am 0.044 100
11:13:41 am 0.044 380
11:09:38 am 0.0469 500
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00