LIDCO GROUP PLC

LID
Delayed Quote. Delayed  - 11/27 11:35:23 am
11.85GBX --.--%
Quotes 5-day view
 Delayed London Stock Exchange - 11/27 11:35:23 am
Capitalization
Number of securities 244 174 908
Capitalization (GBp) 2 893 472 660
Capitalization (USD) 38 566 265
Volumes London Stock Exchange
Session volume 57 698
Avg. Volume 20 sessions 2 402 166
Volume ratio 0.02
Session exchange 683 721
Avg. Exchange 20 sessions 28 465 667
Number of securities 244 174 908
Swapped fund session 0.02%
Changes at 11/27/2020 market close
5-day price change +0.85%
Change as of January 1 +141.84%
1-year price change +132.35%
10-year price change -39.23%
Extremes London Stock Exchange
10-year High (01/27/2014) 28.8
10-year Low (03/01/2019) 3.29
Indicators London Stock Exchange
STIM
RSI 14 days 83.37
MA20 11.52
MA50 8.81
MA100 7.99
MA20 / Price 2.78%
MA50 / Price 25.65%
MA100 / Price 32.57%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 11.85 -
11:26:32 am 11.925 419
09:47:18 am 11.7752 8597
05:41:59 am 11.925 38474
03:29:50 am 11.994 208
03:13:56 am 11.772 10000
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30