LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | -0.13% |
|
+3.47% | +2.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.41 $ | 7.44 $ | 7.47 $ | 7.46 $ |
| Volume | 347 261 | 272 700 | 427 011 | 569 088 |
| Change | +1.65% | +0.40% | +0.40% | -0.13% |
| Opening | 7.34 | 7.37 | 7.23 | 7.41 |
| High | 7.52 | 7.58 | 7.50 | 7.56 |
| Low | 7.31 | 7.34 | 7.23 | 7.31 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.47% | ||
| Current month | +7.03% | ||
| 1 month | +4.19% | ||
| 3 months | +4.04% | ||
| 6 months | +10.19% | ||
| Current year | +2.05% | ||
| 1 year | -6.40% | ||
| 3 years | -46.33% | ||
| 5 years | -63.23% |
Volumes
marketsDaily volume
570 671
Estimated daily volume
570 671
Avg. Volume 20 sessions
399 331
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2 979 009.26
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 526 949 809
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
66.26 %
Free-Float capitalization (USD)
1 210 024 681
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.23
7.58
1 month
6.867.67
Current year
5.907.67
1 year
5.909.85
3 years
5.9014.79
5 years
5.9021.63
10 years
5.9024.00
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.28
Moving average 50 days
6.77
Moving average 100 days
6.92
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
62.59
RSI 14 days
60.52
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.47% | +2.05% | -6.40% | 1.53B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| +1.89% | +1.29% | +23.11% | +53.71% | 73.3B | ||
| +0.25% | +2.49% | -2.85% | +4.66% | 58.51B | ||
| -0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
| -0.55% | +3.94% | +8.49% | -2.62% | 16.01B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.89B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.53B | ||
| Average | +0.10% | +1.75% | +4.24% | +1.88% | ||
| Weighted average by Cap. | +0.27% | +1.43% | +3.82% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f35219331d3c317a8.knOPEdZvVa9i5cwZGH5j8OxtXL7z1cm9mw6JS5FHnOo.pkrAXJIsEvtSsrlVUjRUvocqaoeFtorW9zexPKJ1yJv6BPYmgwUU6waziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.46 | 51,211 | 477,669 |
| 03:59:56 pm | 7.47 | 100 | 426,458 |
| 03:59:56 pm | 7.47 | 100 | 426,358 |
| 03:59:56 pm | 7.47 | 100 | 426,258 |
| 03:59:55 pm | 7.46 | 100 | 426,158 |
| 03:59:53 pm | 7.46 | 100 | 426,058 |
| 03:59:53 pm | 7.46 | 102 | 425,958 |
| 03:59:53 pm | 7.465 | 200 | 425,856 |
| 03:59:52 pm | 7.46 | 100 | 425,656 |
| 03:59:51 pm | 7.46 | 100 | 425,556 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
