Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
16.35
USD
|
+1.24%
|
|
-2.45%
|
-7.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.7 $
|
16.25 $
|
16.15 $
|
16.35 $
|
Volume |
1 925 394 |
2 127 369 |
1 887 631 |
1 935 672 |
Change |
+1.52%
|
-2.69%
|
-0.62%
|
+1.24%
|
Opening |
16.45 |
16.59 |
16.16 |
16.15 |
High |
17.01 |
16.59 |
16.26 |
16.63 |
Low |
16.43 |
15.98 |
15.96 |
16.12 |
Estimated daily volume
1 935 672
Avg. Volume 20 sessions
1 603 960
Avg. Volume 20 sessions USD
26 224 746.00
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.00
Capitalization (USD)
6 178 128 764
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float capitalization (USD)
5 547 769 788
Average Daily Capital Traded
0.42%
Moving average 5 days
16.38
Moving average 20 days
16.72
Moving average 50 days
17.17
Moving average 100 days
17.61
Price spread / (MMA5) +0.18% Price spread / (MMA20) +2.27% Price spread / (MMA50) +4.99% Price spread / (MMA100) +7.72% ac55ea6dd3f42f15d0b1.U9Hg2k-HgnZ8t5lGm4XUMod7fYmWH0yyJ0ABsBSqzLo.J7SRrz__8j9I2fwO6M6VWe0XFO3XMn_6by9R3XHD9PAmtoqNfejVDz7AyA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
16.35
|
71,310 |
1,592,685 |
03:59:58 pm |
16.34
|
100 |
1,521,375 |
03:59:58 pm |
16.34
|
200 |
1,521,275 |
03:59:58 pm |
16.33
|
100 |
1,521,075 |
03:59:55 pm |
16.34
|
100 |
1,520,975 |
03:59:54 pm |
16.34
|
223 |
1,520,875 |
03:59:54 pm |
16.33
|
200 |
1,520,652 |
03:59:54 pm |
16.34
|
160 |
1,520,452 |
03:59:53 pm |
16.34
|
200 |
1,520,292 |
03:59:53 pm |
16.34
|
175 |
1,520,092 |
More charts
|