LAMDA DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 EUR | +2.20% |
|
+1.01% | +3.11% |
| Apr. 18 | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Ellinikon Project to Add 2.5 PPS to Greek GDP, Says Lamda CEO | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.03 € | 6.92 € | 6.82 € | 6.97 € | 6.97 € |
| Volume | 208 230 | 159 227 | 106 716 | 183 236 | 183 236 |
| Change | -0.71% | -1.56% | -1.45% | +2.20% | +2.20% |
| Opening | 7.09 | 7.02 | 6.92 | 6.84 | 6.84 |
| High | 7.09 | 7.07 | 6.92 | 7.00 | 7 |
| Low | 6.93 | 6.90 | 6.82 | 6.82 | 6.82 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.87% | ||
| Current month | +1.33% | ||
| 1 month | +1.56% | ||
| 3 months | -0.73% | ||
| 6 months | +14.48% | ||
| Current year | +1.18% | ||
| 1 year | +22.58% | ||
| 3 years | -5.13% | ||
| 5 years | +0.44% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
55 972
Estimated daily volume
107 062
Avg. Volume 20 sessions
170 229
Daily volume ratio
0.63
Avg. Volume 20 sessions
1 164 366.36
Avg. Volume 20 sessions USD
1 249 726.06
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 176 998 088
Capitalization (USD)
1 263 283 818
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
643
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.25 %
Free-Float capitalization (EUR)
532 354 081
Free-Float capitalization (USD)
571 380 959
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.82
7.10
1 month
6.157.10
Current year
6.157.31
1 year
5.517.42
3 years
5.108.43
5 years
4.2610.10
10 years
2.4610.10
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.68
Moving average 50 days
6.82
Moving average 100 days
6.88
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
59.01
RSI 14 days
56.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.87% | +1.18% | +22.58% | 1.26B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.90% | +1.84% | +4.38% | +24.46% | ||
| Weighted average by Cap. | +2.19% | +1.78% | +7.55% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfba32943d19.CyvJHtSov3T2hIG-bkr3sLija-rsGDMCoc6lN0QAs_g.clKWa5vQjhOjyMr1CDmC3O7gWYGzXXpgwonEfiFR8JVOQLNwpMLXOpfjyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:07 am | 6.84 | 26 | 55,972 |
| 07:09:49 am | 6.84 | 1 | 55,946 |
| 07:09:49 am | 6.84 | 1 | 55,945 |
| 07:09:49 am | 6.84 | 175 | 55,944 |
| 07:09:49 am | 6.84 | 478 | 55,769 |
| 07:09:32 am | 6.85 | 517 | 55,291 |
| 07:06:26 am | 6.86 | 502 | 54,774 |
| 06:58:26 am | 6.86 | 499 | 54,272 |
| 06:57:34 am | 6.86 | 500 | 53,773 |
| 06:49:25 am | 6.84 | 312 | 53,273 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +15.56% | ||
| 2022 | -15.28% | ||
| 2021 | -2.75% | ||
| 2020 | -13.73% | ||
| 2019 | +44.39% | ||
| 2018 | -17.39% | ||
| 2017 | +43.75% | ||
| 2016 | +18.81% | ||
| 2015 | +20.24% | ||
| 2014 | -31.01% | ||
| 2013 | +21.14% | ||
| 2012 | +60.80% | ||
| 2011 | -36.06% | ||
| 2010 | -48.42% | ||
| 2009 | +79.62% | ||
| 2008 | -70.53% | ||
| 2007 | +21.77% | ||
| 2006 | +104.17% | ||
| 2005 | +82.28% | ||
| 2004 | -24.76% | ||
| 2003 | +3.45% | ||
| 2002 | -64.51% | ||
| 2001 | +25.73% | ||
| 2000 | -80.49% | ||
| 1999 | +6,792.95% | ||
| 1998 | -23.93% | ||
| 1997 | +3.09% | ||
| 1996 | -45.57% | ||
| 1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.
