KOREAN AIRLINES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 KRW | +0.97% |
|
+2.72% | -12.97% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Apr. 24 | Korean Air in talks to buy Boeing 777X jets, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20750 ₩ | 20800 ₩ | 20750 ₩ | 20600 ₩ | 20800 ₩ |
| Volume | 529 002 | 515 632 | 605 859 | 593 647 | 303 024 |
| Change | +2.47% | +0.24% | -0.24% | -0.72% | +0.97% |
| Opening | 20,650.00 | 20,750.00 | 20,850.00 | 20,600.00 | 20,650.00 |
| High | 20,800.00 | 20,800.00 | 20,850.00 | 20,750.00 | 20,800.00 |
| Low | 20,500.00 | 20,550.00 | 20,650.00 | 20,450.00 | 20,550.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.72% | ||
| Current month | -4.15% | ||
| 1 month | -4.59% | ||
| 3 months | -7.96% | ||
| 6 months | +6.18% | ||
| Current year | -12.97% | ||
| 1 year | -8.17% | ||
| 3 years | -22.39% | ||
| 5 years | -37.54% | ||
| 10 years | -36.39% |
Volumes
marketsDaily volume
303 024
Avg. Volume 20 sessions
668 809
Avg. Volume 20 sessions KRW
13 911 227 200.00
Avg. Volume 20 sessions USD
10 113 462.17
Record volume 1
74 507 180
Record volume 2
29 342 450
Record volume 3
18 803 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 679 932 724 897
Capitalization (USD)
5 583 311 091
Net sales (KRW)
16 112
Net sales (USD)
12
Free-Float
69.36 %
Free-Float capitalization (KRW)
5 327 077 430 470
Free-Float capitalization (USD)
3 872 785 292
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20 450.00
20 850.00
1 month
19 960.0022 100.00
Current year
19 960.0024 300.00
1 year
19 220.0026 400.00
3 years
19 220.0035 100.00
5 years
12 800.0035 400.00
10 years
12 800.0054 600.00
Indicators
Moving average 5 days
20 740.00
Moving average 20 days
20 889.00
Moving average 50 days
21 808.60
Moving average 100 days
22 389.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
49.22
RSI 14 days
44.85
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.72% | -12.97% | -8.17% | 5.58B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.24% | +4.33% | +7.37% | +23.33% | ||
| Weighted average by Cap. | +1.12% | +4.65% | +10.49% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +4.14% | ||
| 2022 | -21.81% | ||
| 2021 | +7.90% | ||
| 2020 | -4.56% | ||
| 2019 | -13.77% | ||
| 2018 | -2.36% | ||
| 2017 | +23.77% | ||
| 2016 | -1.26% | ||
| 2015 | -41.62% | ||
| 2014 | +52.08% | ||
| 2013 | -31.13% | ||
| 2012 | +4.14% | ||
| 2011 | -37.50% | ||
| 2010 | +26.78% | ||
| 2009 | +44.47% | ||
| 2008 | -50.52% | ||
| 2007 | +116.64% | ||
| 2006 | +12.24% | ||
| 2005 | +69.23% | ||
| 2004 | +1.89% | ||
| 2003 | +62.28% | ||
| 2002 | +40.39% | ||
| 2001 | +27.10% | ||
| 2000 | -46.30% | ||
| 1999 | +44.71% | ||
| 1998 | +55.90% | ||
| 1997 | -45.23% | ||
| 1996 | -52.21% | ||
| 1995 | +8.37% | ||
| 1994 | +41.01% | ||
| 1993 | +11.12% | ||
| 1992 | -14.51% |
- Stock Market
- Equities
- A003490 Stock
- Quotes Korean Airlines Co.,Ltd.
