KING'S TOWN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 TWD | -5.22% |
|
+8.90% | +59.20% |
| Apr. 30 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | King's Town Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 58.4 NT$ | 60 NT$ | 63.3 NT$ | 67.1 NT$ | 63.6 NT$ |
| Volume | 4 976 821 | 6 479 776 | 13 837 910 | 18 882 010 | 16 646 790 |
| Change | 0.00% | +2.74% | +5.50% | +6.00% | -5.22% |
| Opening | 58.40 | 58.80 | 60.00 | 63.00 | 67.00 |
| High | 59.90 | 60.00 | 63.30 | 67.40 | 67.10 |
| Low | 58.40 | 58.60 | 58.70 | 62.40 | 63.60 |
Performance
| 1 day | -5.22% | ||
| 1 week | +8.90% | ||
| Current month | +13.37% | ||
| 1 month | +17.78% | ||
| 3 months | +55.88% | ||
| 6 months | +62.24% | ||
| Current year | +59.20% | ||
| 1 year | +75.93% | ||
| 3 years | +57.04% | ||
| 5 years | +85.69% | ||
| 10 years | +123.94% |
Volumes
marketsDaily volume
16 646 790
Avg. Volume 20 sessions
7 952 287
Avg. Volume 20 sessions TWD
505 765 453.20
Avg. Volume 20 sessions USD
15 679 740.58
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
70 541 061 383
Capitalization (USD)
2 186 913 985
Net sales (TWD)
9 972 016 000
Net sales (USD)
309 152 440
Number of employees
1 075
Sales / Employee (TWD)
9 276 294
Sales / Employee (USD)
287 584
Free-Float
63.75 %
Free-Float capitalization (TWD)
44 968 366 363
Free-Float capitalization (USD)
1 394 109 294
Average Daily Capital Traded
0.72%
Highs and lows
1 week
58.60
67.40
1 month
54.8067.40
Current year
39.7067.40
1 year
35.0567.40
3 years
29.7567.40
5 years
25.2567.40
10 years
19.6067.40
Indicators
Moving average 5 days
62.48
Moving average 20 days
58.40
Moving average 50 days
54.78
Moving average 100 days
48.01
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
64.09
RSI 14 days
64.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | +8.90% | +59.20% | +75.93% | 2.19B | ||
| -0.26% | 0.00% | +26.58% | +21.73% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +3.40% | +10.42% | +20.30% | 56.71B | ||
| -0.57% | +0.77% | +22.74% | +32.90% | 51.8B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.77B | ||
| +1.00% | +1.00% | +37.77% | +13.42% | 47.09B | ||
| -0.53% | -8.65% | +3.76% | +39.77% | 34.71B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 26.02B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.13B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.92B | ||
| Average | -0.06% | +1.28% | +6.81% | +12.66% | ||
| Weighted average by Cap. | +0.07% | +1.70% | +10.20% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.20% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank Co., Ltd.
