INTRUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 SEK | +9.58% |
|
+19.73% | -64.35% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.54 kr | 23.37 kr | 21.27 kr | 22.61 kr | 24.88 kr |
| Volume | 851 956 | 1 266 254 | 2 107 806 | 1 103 673 | 688 628 |
| Change | +3.66% | +8.50% | -8.99% | +6.30% | +9.58% |
| Opening | 20.88 | 21.89 | 20.18 | 21.00 | 23.1 |
| High | 22.00 | 23.38 | 22.68 | 23.15 | 24.98 |
| Low | 20.88 | 21.51 | 20.18 | 20.76 | 22.91 |
Performance
| 1 day | +9.58% | ||
| 1 week | +19.73% | ||
| Current month | -0.44% | ||
| 1 month | -5.61% | ||
| 3 months | -64.46% | ||
| 6 months | -59.08% | ||
| Current year | -64.35% | ||
| 1 year | -76.81% | ||
| 3 years | -91.67% | ||
| 5 years | -90.25% | ||
| 10 years | -86.91% |
Volumes
marketsDaily volume
688 628
Estimated daily volume
2 007 432
Avg. Volume 20 sessions
1 267 247
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
31 396 044.43
Avg. Volume 20 sessions USD
2 889 503.55
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
2 716 848 849
Capitalization (USD)
250 042 467
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 840 680 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
169 180
Free-Float
64.48 %
Free-Float capitalization (SEK)
1 769 030 323
Free-Float capitalization (USD)
162 810 937
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20.18
24.98
1 month
20.1829.66
Current year
11.2075.90
1 year
11.2097.00
3 years
11.20309.00
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
21.91
Moving average 20 days
24.08
Moving average 50 days
27.23
Moving average 100 days
43.77
Price spread / (MMA5)
-11.55%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+76.69%
STIM
RSI 9 days
40.73
RSI 14 days
40.36
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.58% | +19.73% | -64.35% | -76.81% | 250M | ||
| -0.25% | +1.93% | +6.21% | +207.19% | 16.12B | ||
| +1.13% | +7.25% | +10.60% | +264.41% | 14.26B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.47B | ||
| -1.85% | -1.44% | -1.62% | +24.69% | 6.02B | ||
| +0.39% | +2.51% | +62.69% | - | 5.4B | ||
| -2.56% | +1.71% | -0.82% | +81.28% | 5.01B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.38B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.72B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| +0.66% | +7.26% | +49.19% | -33.82% | 2.63B | ||
| +0.33% | +0.28% | -9.22% | +10.46% | 2.06B | ||
| -0.65% | +4.84% | -1.11% | +42.57% | 2.01B | ||
| Average | +0.29% | +2.34% | +6.65% | +49.95% | ||
| Weighted average by Cap. | -0.19% | +2.47% | +10.00% | +106.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ae203009d3d0a1175a0c6a09bb9._EnNQyqufghuCl-e1k05aNRT29RaHqGgNtY3fwZHO2A.kQeiD2XoJH4ibWjPsiprJ4QXjJpjQc_RQIJTOmo1eCyEOYMGH_YqPiBkDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:55 am | 24.88 | 228 | 677,908 |
| 05:54:55 am | 24.88 | 3,808 | 677,680 |
| 05:54:55 am | 24.88 | 70 | 673,872 |
| 05:54:55 am | 24.88 | 1,566 | 673,802 |
| 05:54:55 am | 24.88 | 615 | 672,236 |
| 05:54:55 am | 24.88 | 1,219 | 671,621 |
| 05:54:55 am | 24.88 | 380 | 670,402 |
| 05:54:55 am | 24.81 | 2,355 | 670,022 |
| 05:54:55 am | 24.81 | 180 | 667,667 |
| 05:54:44 am | 24.81 | 200 | 667,487 |
Monthly variations
Annual change
| 2024 | -67.60% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
