INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.34 USD | -0.94% |
|
+0.89% | +4.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 84.89 $ | 85.43 $ | 85.14 $ | 84.34 $ |
| Volume | 1 186 998 | 993 864 | 1 066 125 | 1 292 672 |
| Change | +1.10% | +0.64% | -0.34% | -0.94% |
| Opening | 83.80 | 84.37 | 84.88 | 84.87 |
| High | 85.50 | 86.02 | 85.52 | 84.90 |
| Low | 83.40 | 84.25 | 84.19 | 82.93 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.89% | ||
| Current month | -1.92% | ||
| 1 month | +2.84% | ||
| 3 months | +2.39% | ||
| 6 months | +27.59% | ||
| Current year | +4.16% | ||
| 1 year | -11.71% | ||
| 3 years | -41.65% | ||
| 5 years | -38.18% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
1 292 678
Estimated daily volume
1 292 678
Avg. Volume 20 sessions
1 248 366
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
105 287 188.44
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 737 856 339
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.54 %
Free-Float capitalization (USD)
21 726 762 682
Average Daily Capital Traded
0.48%
Highs and lows
1 week
82.93
86.02
1 month
81.6587.60
Current year
72.9487.60
1 year
62.1197.49
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
84.75
Moving average 20 days
84.71
Moving average 50 days
81.79
Moving average 100 days
80.82
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
56.99
RSI 14 days
55.97
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.89% | +4.16% | -11.71% | 21.74B | ||
| +0.93% | +1.01% | +0.29% | -35.45% | 28.94B | ||
| -0.93% | +3.20% | +11.22% | +35.06% | 12.04B | ||
| -0.43% | +2.37% | +12.98% | -8.37% | 5.2B | ||
| -0.66% | -1.78% | +9.95% | +13.88% | 4.19B | ||
| +0.35% | -5.15% | -18.33% | -26.69% | 3.39B | ||
| +0.16% | -0.39% | -3.79% | -22.59% | 3.13B | ||
| -0.58% | +11.23% | +3.67% | -16.41% | 3.1B | ||
| -0.10% | +1.83% | +25.58% | +38.79% | 2.81B | ||
| -1.39% | -0.43% | +0.80% | -29.41% | 2.34B | ||
| -0.29% | -1.70% | -15.01% | -2.65% | 2.33B | ||
| -0.90% | +1.12% | -1.54% | +4.64% | 1.96B | ||
| -0.37% | +1.05% | +1.35% | -19.10% | 1.95B | ||
| +1.30% | +10.30% | +26.13% | -25.35% | 1.9B | ||
| +2.23% | +7.00% | +27.02% | +20.61% | 1.72B | ||
| +1.30% | +2.57% | -16.11% | -34.67% | 1.51B | ||
| Average | -0.02% | +1.81% | +4.27% | -7.46% | ||
| Weighted average by Cap. | -0.08% | +1.94% | +3.98% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617a.o5mI7FGIIjs4BdvbuLVuLpptHUs-EmjIm7bQVrLzeWE.junjnxe6FE91f47p7t5YRskPbxRxP1CS-dClBP3LHC723N2fAvlJa3w2vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.34 | 274,376 | 735,704 |
| 03:59:59 pm | 84.33 | 138 | 461,328 |
| 03:59:59 pm | 84.33 | 193 | 461,190 |
| 03:59:59 pm | 84.33 | 109 | 460,997 |
| 03:59:59 pm | 84.33 | 100 | 460,888 |
| 03:59:59 pm | 84.37 | 100 | 460,788 |
| 03:59:59 pm | 84.37 | 100 | 460,688 |
| 03:59:59 pm | 84.36 | 400 | 460,588 |
| 03:59:59 pm | 84.35 | 100 | 460,188 |
| 03:59:59 pm | 84.34 | 100 | 460,088 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
