Quotes Instalco AB

Equities

INSTAL

SE0017483506

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 11:29:53 2024-04-26 am EDT			5-day change	1st Jan Change
38.68 ^SEK	+2.33%		+7.50%	-5.43%

Apr. 17	Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit	DJ
Feb. 28	Instalco Unit Bags Electricity, Power Installation Contract in Sweden	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Instalco AB(INSTAL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	37.62 kr	38.2 kr	37.8 kr	38.68 kr	38.68 kr
Volume	223 824	251 612	594 171	243 566	243 566
Change	+4.97%	+1.54%	-1.05%	+2.33%	+2.33%
Opening	35.98	37.64	38.10	38.30	38.3
High	37.80	38.30	39.28	39.30	39.3
Low	35.74	37.02	37.32	38.22	38.22

Performance

1 day	+1.85%
1 week	+7.06%
Current month	-8.89%
1 month	-9.92%
3 months	-6.14%
6 months	+29.78%
Current year	-5.82%
1 year	-26.28%
3 years	-46.94%
5 years	+117.63%

Volumes

markets

Daily volume

93 809

Estimated daily volume

184 804

Avg. Volume 20 sessions

572 917

Daily volume ratio

0.32

Avg. Volume 20 sessions SEK

22 057 304.50

Avg. Volume 20 sessions USD

2 024 110.60

Record volume 1

25 982 360

Record volume 2

21 087 105

Record volume 3

8 629 175

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

9 964 102 609

Capitalization (USD)

914 365 840

Net sales (SEK)

14 279 000 000

Net sales (USD)

1 310 326 714

Number of employees

6 282

Sales / Employee (SEK)

2 273 002

Sales / Employee (USD)

208 584

Free-Float

78.83 %

Free-Float capitalization (SEK)

7 863 574 933

Free-Float capitalization (USD)

721 608 817

Average Daily Capital Traded

0.22%

Highs and lows

1 week

35.08

39.30

1 month

34.52

44.18

Current year

34.52

45.12

1 year

26.90

61.45

3 years

26.90

99.80

5 years

15.70

99.80

10 years

9.81

99.80

Indicators

Moving average 5 days

37.09

Moving average 20 days

40.03

Moving average 50 days

39.43

Moving average 100 days

39.80

Price spread / (MMA5)

-3.67%

Price spread / (MMA20)

+3.98%

Price spread / (MMA50)

+2.43%

Price spread / (MMA100)

+3.37%

STIM

RSI 9 days

47.42

RSI 14 days

46.22

Sector Comparison - Building Contractors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSTALCO AB	+1.85%	+7.06%	-5.82%	-26.28%	914M
	TOPBUILD CORP.	+0.77%	+0.37%	+4.54%	+82.96%	12.45B
	INSTALLED BUILDING PRODUCTS, INC.	-0.01%	+4.73%	+28.66%	+95.06%	6.69B
	SINOMA INTERNATIONAL ENGINEERING CO.,LTD	-0.96%	-3.50%	+32.98%	-8.74%	4.53B
	ENVISION GREENWISE HOLDINGS LIMITED	+2.27%	+3.15%	+75.61%	+605.88%	564M
	KERJAYA PROSPEK GROUP	0.00%	+2.86%	+16.13%	+59.29%	475M
	DA-CIN CONSTRUCTION CO.,LTD.	-0.89%	-3.62%	+26.76%	+48.57%	446M
	SHANGHAI YANHUA SMARTECH GROUP CO., LTD.	0.00%	+2.39%	-17.05%	+12.34%	421M
	JIU HAN SYSTEM TECHNOLOGY CO., LTD.	-0.71%	-2.99%	+29.85%	+24.25%	392M
	CHI KAN HOLDINGS LIMITED	-1.68%	-1.68%	-9.32%	+22.18%	379M
	SOLAR A/S	+3.80%	+2.07%	-30.97%	-41.32%	325M
	SHANDONG YABO TECHNOLOGY CO., LTD	-2.07%	0.00%	-41.56%	-51.03%	293M
	UZIN UTZ SE	+0.20%	-0.80%	+11.21%	-8.99%	268M
	HKE HOLDINGS LIMITED	+0.51%	+1.03%	-3.90%	+50.38%	263M
	MOURY CONSTRUCT SA	+0.93%	0.00%	+28.57%	+54.29%	227M
	HANJIA DESIGN GROUP CO., LTD.	+3.29%	+12.97%	-28.06%	-20.46%	225M
Average	+0.46%	+1.23%	+7.35%	+56.15%
Weighted average by Cap.	+0.30%	+0.82%	+15.09%	+69.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dee618.RYYJ9wm4CfVVEiwpQaR67QtBMT8565MGb-tlcG2rTP0.AdRusnmIYr9ke2JYdZQupHsJBE5PiqVhJZ1VMivpdaUJ83qPbf1rjBd0aQ

Date	Price	Volume	Daily volume
07:14:40 am	38.52	281	93,809
07:14:37 am	38.56	38	93,528
07:12:10 am	38.6	6	93,490
07:12:06 am	38.6	6	93,484
06:58:22 am	38.54	133	93,478
06:58:22 am	38.54	289	93,345
06:58:22 am	38.56	361	93,056
06:58:22 am	38.56	172	92,695
06:57:28 am	38.66	1	92,523
06:57:19 am	38.66	6	92,522