INSPIRED ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | -2.37% |
|
-1.37% | -12.35% |
| Apr. 16 | Inspired Expands VLT Footprint in Saskatchewan with 720 Additional Valor Terminals | CI |
| Apr. 15 | Transcript : Inspired Entertainment, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.91 $ | 8.88 $ | 8.87 $ | 8.66 $ |
| Volume | 100 371 | 150 253 | 126 612 | 51 586 |
| Change | +0.22% | -0.34% | -0.11% | -2.37% |
| Opening | 8.87 | 8.94 | 8.90 | 8.79 |
| High | 9.00 | 9.07 | 8.94 | 8.79 |
| Low | 8.54 | 8.57 | 8.54 | 8.60 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.37% | ||
| Current month | -12.17% | ||
| 1 month | -5.87% | ||
| 3 months | -6.18% | ||
| 6 months | -14.34% | ||
| Current year | -12.35% | ||
| 1 year | -32.40% | ||
| 3 years | +4.84% | ||
| 5 years | +3.46% |
Volumes
marketsDaily volume
51 586
Estimated daily volume
51 586
Avg. Volume 20 sessions
121 533
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 052 475.78
Record volume 1
3 497 387
Record volume 2
2 870 335
Record volume 3
2 436 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 037 762
Net sales (USD)
323 000 000
Number of employees
1 660
Sales / Employee (USD)
194 578
Free-Float
92.02 %
Free-Float capitalization (USD)
211 685 308
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.54
9.07
1 month
8.5410.75
Current year
7.8510.75
1 year
6.1216.02
3 years
6.1216.44
5 years
1.8716.44
10 years
1.8716.44
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.45
Moving average 50 days
9.42
Moving average 100 days
9.22
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
35.74
RSI 14 days
40.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -1.37% | -12.35% | -32.40% | 230M | ||
| +0.11% | +1.75% | +1.03% | +11.32% | 60.66B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.59B | ||
| -6.04% | -13.27% | +16.48% | +17.75% | 7.59B | ||
| -1.30% | -0.69% | +3.40% | -34.47% | 6.49B | ||
| -3.00% | -4.09% | -13.98% | -47.77% | 4.93B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.36B | ||
| -3.41% | -8.12% | -23.26% | -38.89% | 4.02B | ||
| -6.68% | -5.35% | -8.61% | -17.67% | 3.17B | ||
| -0.45% | +3.86% | -1.08% | -32.10% | 2.89B | ||
| -0.90% | -1.00% | -16.47% | -55.87% | 2.7B | ||
| -0.98% | +2.47% | -19.15% | -36.49% | 2.61B | ||
| -0.63% | +2.19% | -28.27% | -51.54% | 2.55B | ||
| -0.82% | +0.62% | -6.21% | +1.26% | 1.82B | ||
| -0.69% | -1.28% | -9.04% | -34.89% | 1.76B | ||
| +2.27% | +2.22% | -27.98% | -67.43% | 1.76B | ||
| Average | -1.55% | +0.56% | -8.48% | -28.13% | ||
| Weighted average by Cap. | -0.96% | +0.90% | -1.79% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4925b819221f00661.MNQ0mPkSI6_ruBZGgnGwLYhjDdvnQ8mVwJQzA-O5F8M.W5141bBHEt-i9UcZ0QHZfulWQ6nQd-StuK1dMIjheYR-skDTykdu26eNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.66 | 13,337 | 38,711 |
| 03:59:53 pm | 8.684 | 158 | 25,374 |
| 03:59:53 pm | 8.69 | 100 | 25,216 |
| 03:59:46 pm | 8.68 | 347 | 25,116 |
| 03:59:46 pm | 8.68 | 101 | 24,769 |
| 03:59:20 pm | 8.69 | 100 | 24,668 |
| 03:59:15 pm | 8.66 | 200 | 24,568 |
| 03:59:03 pm | 8.69 | 100 | 24,368 |
| 03:58:55 pm | 8.68 | 100 | 24,268 |
| 03:58:55 pm | 8.68 | 100 | 24,168 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -22.02% | ||
| 2022 | -2.24% | ||
| 2021 | +96.96% | ||
| 2020 | -2.52% | ||
| 2019 | +40.63% | ||
| 2018 | -51.02% | ||
| 2017 | +20.99% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Entertainment, Inc.
