Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | 0.00% | +66.67% |
Apr. 17 | Leef Brands Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 17 | Leef Brands Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.02 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volume | 250 010 | 169 070 | 155 000 | 739 906 |
Change | 0.00% | +25.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.03 | 0.03 |
High | 0.02 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
6 months | +66.67% | ||
Current year | +66.67% | ||
3 years | -93.75% | ||
5 years | -92.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.67% | 0.00% | 22.05M | ||
-5.39% | -6.75% | +17.79% | +104.09% | 3.5B | ||
0.00% | -12.21% | +101.46% | +102.35% | 1.92B | ||
-1.69% | +9.43% | +84.13% | +286.67% | 61.64M | ||
Average | -1.77% | -2.38% | +67.51% | +123.28% | ||
Weighted average by Cap. | -3.45% | -8.44% | +47.89% | +105.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:23 am | 0.025 | 1,000 | 619,000 |
09:39:12 am | 0.02 | 120,000 | 618,000 |
09:39:12 am | 0.02 | 111,000 | 498,000 |
09:39:12 am | 0.02 | 40,000 | 387,000 |
09:39:12 am | 0.02 | 30,000 | 347,000 |
09:39:12 am | 0.02 | 264,000 | 317,000 |
09:31:52 am | 0.025 | 17,000 | 53,000 |
09:31:18 am | 0.025 | 20,000 | 36,000 |
09:31:18 am | 0.025 | 9,000 | 16,000 |
09:30:43 am | 0.025 | 6,000 | 7,000 |
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | -75.00% | ||
2022 | -71.43% | ||
2021 | -62.50% | ||
2020 | +154.55% | ||
2019 | -35.29% | ||
2018 | -21.84% |
- Stock Market
- Equities
- LEEF Stock
- Quotes Leef Brands Inc.