HYVE GROUP PLC

ITE
Delayed Quote. Delayed  - 01/26 11:35:08 am
106.4GBX -2.92%
Quotes 5-day view
 Delayed London Stock Exchange - 01/26 11:35:08 am
Capitalization
Number of securities 265 128 107
Capitalization (GBp) 29 058 040 527
Capitalization (USD) 395 502 463
Volumes London Stock Exchange
Session volume 851 414
Avg. Volume 20 sessions 969 357
Volume ratio 0.88
Session exchange 90 590 450
Avg. Exchange 20 sessions 103 139 617
Number of securities 265 128 107
Swapped fund session 0.32%
Changes at 01/26/2021 market close
5-day price change -1.94%
Change as of January 1 -5.92%
1-year price change -81.60%
10-year price change -91.80%
Extremes London Stock Exchange
10-year High (10/30/2013) 1830.56
10-year Low (11/02/2020) 47.45
Indicators London Stock Exchange
STIM
RSI 14 days 49.52
MA20 111.98
MA50 107.29
MA100 87.00
MA20 / Price -5.24%
MA50 / Price -0.84%
MA100 / Price 18.23%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 106.4 -
11:35:08 am 106.4 74667
11:29:30 am 106.6 53
11:29:12 am 106.1562 4973
11:27:01 am 106.4 28
11:27:01 am 106.4 35
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30