HD HYUNDAI MIPO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,100 KRW | +1.21% |
|
+2.60% | -11.54% |
| Apr. 30 | HD Hyundai Mipo Swings to Profit in Q1 as Sales Jump 10% | MT |
| Mar. 27 | Nomura Adjusts Hyundai Mipo Dockyard’s Price Target to 81,000 Won From 90,000 Won, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73600 ₩ | 70600 ₩ | 73500 ₩ | 74200 ₩ | 75100 ₩ |
| Volume | 558 858 | 446 885 | 410 961 | 276 821 | 362 762 |
| Change | +0.68% | -4.08% | +4.11% | +0.95% | +1.21% |
| Opening | 74,000.00 | 73,300.00 | 70,200.00 | 74,400.00 | 73,500.00 |
| High | 75,800.00 | 73,400.00 | 74,500.00 | 74,900.00 | 76,200.00 |
| Low | 72,200.00 | 70,100.00 | 70,000.00 | 73,100.00 | 73,000.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.60% | ||
| Current month | +21.32% | ||
| 1 month | +21.32% | ||
| 3 months | +7.75% | ||
| 6 months | +4.02% | ||
| Current year | -11.54% | ||
| 1 year | +2.32% | ||
| 3 years | -4.33% | ||
| 5 years | +30.38% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
362 762
Avg. Volume 20 sessions
450 789
Avg. Volume 20 sessions KRW
33 854 253 900.00
Avg. Volume 20 sessions USD
24 612 042.59
Record volume 1
8 286 048
Record volume 2
5 210 078
Record volume 3
5 067 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 977 443 764 787
Capitalization (USD)
2 164 601 617
Net sales (KRW)
4 039
Net sales (USD)
3
Number of employees
3 072
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
1 698 489 231 068
Free-Float capitalization (USD)
1 234 801 671
Average Daily Capital Traded
1.14%
Highs and lows
1 week
70 000.00
76 200.00
1 month
58 800.0076 200.00
Current year
58 800.0085 800.00
1 year
58 800.0096 700.00
3 years
58 800.00117 500.00
5 years
20 150.00117 500.00
10 years
20 150.00117 500.00
Indicators
Moving average 5 days
73 400.00
Moving average 20 days
66 215.00
Moving average 50 days
64 510.00
Moving average 100 days
69 821.00
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
73.68
RSI 14 days
70.02
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| -2.27% | 0.00% | +15.44% | +35.43% | 5.1B | ||
| -3.06% | +14.46% | -19.49% | -26.92% | 4.9B | ||
| +1.67% | +5.89% | +95.82% | +395.48% | 4.11B | ||
| -2.14% | +4.96% | +5.57% | -3.51% | 3.72B | ||
| -3.09% | -9.22% | +23.48% | +26.89% | 1.28B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.09B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 805M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
| -0.27% | +2.22% | +21.38% | +39.25% | 693M | ||
| Average | -1.40% | +1.22% | +24.25% | +72.03% | ||
| Weighted average by Cap. | -1.13% | +0.52% | +21.09% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +0.47% | ||
| 2022 | +20.71% | ||
| 2021 | +45.83% | ||
| 2020 | +4.23% | ||
| 2019 | -23.25% | ||
| 2018 | +52.48% | ||
| 2017 | +17.11% | ||
| 2016 | +28.98% | ||
| 2015 | -25.25% | ||
| 2014 | -60.84% | ||
| 2013 | +40.16% | ||
| 2012 | +13.39% | ||
| 2011 | -50.00% | ||
| 2010 | +117.48% | ||
| 2009 | -23.70% | ||
| 2008 | -53.21% | ||
| 2007 | +142.44% | ||
| 2006 | +94.13% | ||
| 2005 | +75.14% | ||
| 2004 | +138.10% | ||
| 2003 | +222.37% | ||
| 2002 | -38.38% | ||
| 2001 | +48.30% | ||
| 2000 | -47.47% | ||
| 1999 | -44.44% | ||
| 1998 | +55.45% | ||
| 1997 | -3.51% | ||
| 1996 | -32.54% | ||
| 1995 | -32.94% | ||
| 1994 | -6.67% | ||
| 1993 | +34.33% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- A010620 Stock
- Quotes Hd Hyundai Mipo Co.,Ltd.
