GUANGDONG TCL SMART HOME APPLIANCES CO., LTD. Quotes Guangdong TCL Smart Home Appliances Co., Ltd.
Equities
002668
CNE100001D05
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +0.52% |
|
-8.01% | +73.83% |
| May. 10 | Guangdong Homa Group Changes Name After Purchase of TCL Technology Unit | MT |
| May. 10 | Guangdong Homa Group Co., Ltd. has Changed its Name to Guangdong TCL Smart Home Appliances Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 12.64 ¥ | 11.8 ¥ | 11.43 ¥ | 11.49 ¥ | 11.64 ¥ |
| Volume | 82 192 220 | 83 304 350 | 58 611 740 | 60 681 230 | 74 046 680 |
| Change | -1.02% | -6.65% | -3.14% | +0.52% | +1.31% |
| Opening | 12.43 | 12.38 | 11.55 | 11.32 | 11.55 |
| High | 13.22 | 12.42 | 11.82 | 11.56 | 11.83 |
| Low | 12.24 | 11.67 | 11.23 | 11.13 | 11.31 |
Performance
| 1 day | +0.52% | ||
| 1 week | -8.01% | ||
| Current month | +8.50% | ||
| 1 month | +4.36% | ||
| 3 months | +85.02% | ||
| 6 months | +53.40% | ||
| Current year | +73.83% | ||
| 1 year | +49.61% | ||
| 3 years | +108.91% | ||
| 5 years | +69.72% | ||
| 10 years | +215.23% |
Volumes
marketsDaily volume
60 681 230
Avg. Volume 20 sessions
63 938 341
Avg. Volume 20 sessions CNY
734 651 538.09
Avg. Volume 20 sessions USD
101 569 248.40
Record volume 1
248 901 200
Record volume 2
239 420 100
Record volume 3
237 160 800
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
12 454 221 634
Capitalization (USD)
1 721 858 412
Net sales (CNY)
15 179 647 840
Net sales (USD)
2 098 662 212
Number of employees
12 701
Sales / Employee (CNY)
1 195 154
Sales / Employee (USD)
165 236
Free-Float
38.35 %
Free-Float capitalization (CNY)
4 776 397 395
Free-Float capitalization (USD)
660 360 822
Average Daily Capital Traded
5.9%
Highs and lows
1 week
11.13
13.22
1 month
9.4113.22
Current year
5.0313.22
1 year
5.0313.22
3 years
3.8913.22
5 years
3.7213.22
10 years
3.1927.10
Indicators
Moving average 5 days
12.03
Moving average 20 days
10.92
Moving average 50 days
9.20
Moving average 100 days
7.83
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-31.85%
STIM
RSI 9 days
56.40
RSI 14 days
59.92
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -8.01% | +73.83% | +49.61% | 1.72B | ||
| -2.15% | -8.44% | +21.86% | +19.30% | 63.1B | ||
| +0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
| +0.55% | +7.16% | +49.52% | - | 10.66B | ||
| -0.88% | -4.31% | +0.18% | +10.22% | 6.83B | ||
| -0.85% | -4.58% | +8.00% | +9.36% | 6.31B | ||
| +1.30% | -4.95% | +1.90% | +55.89% | 5.02B | ||
| -0.62% | +0.22% | +10.07% | +1.42% | 4.92B | ||
| -0.18% | -5.91% | -5.59% | -8.23% | 3.41B | ||
| +2.13% | +1.30% | +20.03% | +31.59% | 2.73B | ||
| -2.52% | -5.60% | -8.70% | -39.82% | 2.57B | ||
| -0.47% | -2.89% | -12.22% | +6.21% | 2.53B | ||
| +1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
| -0.07% | +7.62% | +19.70% | - | 2.4B | ||
| 0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
| -1.55% | +1.60% | -5.33% | -20.70% | 1.32B | ||
| Average | -0.18% | -0.83% | +13.68% | +13.29% | ||
| Weighted average by Cap. | -0.88% | -3.65% | +24.82% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.10% | ||
| 2023 | +24.48% | ||
| 2022 | -3.80% | ||
| 2021 | +39.39% | ||
| 2020 | -29.91% | ||
| 2019 | +16.02% | ||
| 2018 | -56.84% | ||
| 2017 | -24.31% | ||
| 2016 | -14.83% | ||
| 2015 | +312.38% | ||
| 2014 | -9.09% | ||
| 2013 | +32.34% | ||
| 2012 | +23.91% |
- Stock Market
- Equities
- 002668 Stock
- Quotes Guangdong TCL Smart Home Appliances Co., Ltd.
