GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
After market 12:39:38 pm | |||
| 70 EUR | +1.45% |
|
70.12 | +0.18% |
| Mar. 15 | GBL : NAV falls behind, yet GBL delivers on its ambitions and rewards shareholders |  |
| Mar. 14 | Groupe Bruxelles Lambert SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.35 € | 70.35 € | 69.95 € | 69 € | 70 € |
| Volume | 78 631 | 80 559 | 88 093 | 69 867 | 92 622 |
| Change | +0.93% | 0.00% | -0.57% | -1.36% | +1.45% |
| Opening | 70.00 | 70.50 | 70.55 | 69.80 | 69.35 |
| High | 70.50 | 70.55 | 70.60 | 69.85 | 70.2 |
| Low | 69.85 | 70.00 | 69.95 | 69.00 | 69.35 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.43% | ||
| Current month | -0.09% | ||
| 1 month | +0.46% | ||
| 3 months | -1.27% | ||
| 6 months | +2.16% | ||
| Current year | -1.71% | ||
| 1 year | -12.65% | ||
| 3 years | -23.46% | ||
| 5 years | -20.22% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
92 622
Estimated daily volume
92 622
Avg. Volume 20 sessions
87 252
Daily volume ratio
1.06
Avg. Volume 20 sessions
6 107 640.00
Avg. Volume 20 sessions USD
6 529 922.23
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 971 608 248
Capitalization (USD)
9 591 905 242
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 561 632 922
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 096 129
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 339 136 262
Free-Float capitalization (USD)
6 777 424 143
Average Daily Capital Traded
0.07%
Highs and lows
1 week
69.00
70.60
1 month
68.2570.95
Current year
66.8471.76
1 year
66.8481.48
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
69.87
Moving average 20 days
69.82
Moving average 50 days
69.65
Moving average 100 days
70.19
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
52.93
RSI 14 days
52.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.66B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.56B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.66B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -0.62% | +2.97% | +6.24% | +25.73% | 10.96B | ||
| +2.44% | +4.46% | +34.86% | +74.78% | 9.95B | ||
| -1.25% | -2.05% | -0.98% | +2.75% | 7.71B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.65B | ||
| +3.60% | -3.70% | +53.23% | +103.79% | 7.62B | ||
| -1.25% | -4.82% | -25.47% | -24.76% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.59B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.34B | ||
| Average | +1.09% | -0.47% | +12.75% | +33.25% | ||
| Weighted average by Cap. | +1.25% | -0.80% | +13.71% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10acf32bcd7571a29bc17ff12.mGgc-KV5YoOHC8wcnWBK9Bu_uTQujpvaeIJaCnqeMgA.3wBuvJM3C_nuertPxQEekELt7m1W-tCSM_UUfhXGeUTSEWSu6y4S7_Rhuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:40 am | 70 | 71 | 92,622 |
| 11:35:15 am | 70 | 36 | 92,551 |
| 11:35:15 am | 70 | 119 | 92,515 |
| 11:35:15 am | 70 | 8 | 92,396 |
| 11:35:15 am | 70 | 8 | 92,388 |
| 11:35:15 am | 70 | 154 | 92,380 |
| 11:35:15 am | 70 | 155 | 92,226 |
| 11:35:15 am | 70 | 8 | 92,071 |
| 11:35:15 am | 70 | 82 | 92,063 |
| 11:35:15 am | 70 | 154 | 91,981 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA
