CONDOR ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -4.65% |
|
-16.33% | +127.78% |
| Apr. 02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| Mar. 18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.046 $ | 0.047 $ | 0.043 $ | 0.041 $ |
| Volume | 6 626 627 | 1 038 913 | 1 529 415 | 1 763 090 | 6 576 210 |
| Change | -6.25% | +2.22% | +2.17% | -8.51% | -4.65% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.043 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -4.65% | ||
| 1 week | -16.33% | ||
| Current month | +5.13% | ||
| 1 month | -12.77% | ||
| 3 months | +215.38% | ||
| 6 months | +215.38% | ||
| Current year | +127.78% | ||
| 1 year | +412.50% | ||
| 3 years | -82.17% | ||
| 5 years | -82.92% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
6 576 210
Estimated daily volume
10 402 239
Avg. Volume 20 sessions
3 097 383
Daily volume ratio
3.36
Avg. Volume 20 sessions AUD
126 992.70
Avg. Volume 20 sessions USD
83 495.16
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
17 644 853
Capitalization (USD)
17 644 853
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
12 890 617
Free-Float capitalization (USD)
12 890 617
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+14.15%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-38.05%
STIM
RSI 9 days
55.32
RSI 14 days
58.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -16.33% | +127.78% | +412.50% | 17.64M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +0.25% | +9.93% | +55.77% | +60.21% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.55% | -3.89% | -12.03% | -19.44% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.05% | -2.30% | +19.88% | +44.70% | ||
| Weighted average by Cap. | +0.19% | -1.73% | +14.91% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0baa82c9ad987.jCvcKhsMGvf-BKu_jy4d-BCWEWCzQIgHcrpHReCUfsc.x3LuW2pndqW5UMjqvGxpnkelJAz2FN5AE48BFLf9H5fVe4YfUTRexcxG3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:42 pm | 0.041 | 17,180 | 6,576,210 |
| 11:44:10 pm | 0.041 | 82,820 | 6,559,030 |
| 11:43:39 pm | 0.041 | 17,180 | 6,476,210 |
| 11:43:29 pm | 0.041 | 20,000 | 6,459,030 |
| 11:43:22 pm | 0.041 | 2,060 | 6,439,030 |
| 11:43:22 pm | 0.041 | 100,000 | 6,436,970 |
| 11:43:22 pm | 0.041 | 47,940 | 6,336,970 |
| 11:36:44 pm | 0.04 | 12,500 | 6,289,030 |
| 11:34:37 pm | 0.04 | 200,000 | 6,276,530 |
| 11:30:01 pm | 0.039 | 27,658 | 6,076,530 |
Monthly variations
Annual change
| 2024 | +138.89% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited
