GALAXIA MONEYTREE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,280 KRW | -0.27% |
|
-6.06% | -36.42% |
| 2023 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) dropped from S&P Global BMI Index | CI |
| 2021 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7750 ₩ | 7270 ₩ | 7230 ₩ | 7300 ₩ | 7280 ₩ |
| Volume | 177 939 | 439 460 | 127 598 | 183 908 | 136 938 |
| Change | +1.71% | -6.19% | -0.55% | +0.97% | -0.27% |
| Opening | 7,620.00 | 7,790.00 | 7,310.00 | 7,250.00 | 7,260.00 |
| High | 7,750.00 | 7,800.00 | 7,380.00 | 7,430.00 | 7,340.00 |
| Low | 7,550.00 | 7,180.00 | 7,230.00 | 7,240.00 | 7,230.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -0.27% | ||
| 3 months | -16.23% | ||
| 6 months | +17.61% | ||
| Current year | -36.42% | ||
| 1 year | +25.30% | ||
| 3 years | +3.12% | ||
| 5 years | +94.13% | ||
| 10 years | +396.93% |
Volumes
marketsDaily volume
136 938
Avg. Volume 20 sessions
164 994
Avg. Volume 20 sessions KRW
1 201 156 320.00
Avg. Volume 20 sessions USD
878 045.27
Record volume 1
56 405 420
Record volume 2
48 272 070
Record volume 3
43 231 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
286 252 161 423
Capitalization (USD)
209 250 330
Net sales (KRW)
132 389 824 790
Net sales (USD)
96 776 962
Number of employees
138
Sales / Employee (KRW)
959 346 556
Sales / Employee (USD)
701 282
Free-Float
45.35 %
Free-Float capitalization (KRW)
129 812 366 926
Free-Float capitalization (USD)
94 892 840
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7 230.00
7 430.00
1 month
7 090.007 800.00
Current year
7 090.0012 350.00
1 year
4 030.0014 200.00
3 years
4 030.0020 000.00
5 years
1 625.0020 000.00
10 years
1 325.0020 000.00
Indicators
Moving average 5 days
7 366.00
Moving average 20 days
7 379.50
Moving average 50 days
8 057.80
Moving average 100 days
9 026.90
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
41.54
RSI 14 days
41.08
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.06% | -36.42% | +25.30% | 209M | ||
| +0.26% | +3.69% | +6.47% | +19.36% | 555B | ||
| -3.06% | -3.26% | -29.59% | -39.84% | 3.21B | ||
| -3.08% | -4.01% | -38.85% | -45.49% | 974M | ||
| -3.04% | -4.29% | -6.11% | -14.23% | 895M | ||
| -3.09% | -3.42% | -22.39% | -41.79% | 750M | ||
| -0.85% | -0.68% | +12.84% | +2.75% | 287M | ||
| -3.39% | -1.41% | +105.07% | +22.45% | 284M | ||
| -0.25% | +3.20% | -0.42% | -0.42% | 233M | ||
| -0.36% | +3.68% | +27.51% | +48.67% | 164M | ||
| +0.39% | +0.86% | -7.18% | +24.11% | 153M | ||
| +0.92% | -4.35% | -25.63% | -19.71% | 149M | ||
| +0.23% | -0.67% | +3.25% | -11.35% | 146M | ||
| +0.89% | +1.49% | +0.89% | +12.36% | 126M | ||
| +2.42% | +2.11% | -7.50% | +7.02% | 123M | ||
| 0.00% | +2.35% | -9.35% | -15.50% | 119M | ||
| Average | -0.75% | -1.13% | -1.71% | -1.64% | ||
| Weighted average by Cap. | +0.43% | +3.60% | +6.15% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | +175.90% | ||
| 2022 | -69.37% | ||
| 2021 | +273.79% | ||
| 2020 | +7.73% | ||
| 2019 | +21.70% | ||
| 2018 | -51.66% | ||
| 2017 | +18.92% | ||
| 2016 | -0.52% | ||
| 2015 | +78.41% | ||
| 2014 | +108.46% | ||
| 2013 | -42.35% | ||
| 2012 | +33.83% | ||
| 2011 | -31.92% | ||
| 2010 | -33.11% | ||
| 2009 | +3.64% |
- Stock Market
- Equities
- A094480 Stock
- Quotes Galaxia Moneytree Co., Ltd.