FUCHS SE Statement of transactions in own shares from 2024-04-15 to 2024-04-19 | BNP PARIBAS | |||||||||
Aggregated presentation by day | ||||||||||
and by market | ||||||||||
Identification code of financial | Aggregated daily volume | Daily weighted average | ||||||||
Name of issuer | Day of transaction | price of the purchased | Market (MIC Code) | |||||||
instrument | (in number of shares) | |||||||||
shares * | ||||||||||
FUCHS SE PREF | 15.04.2024 | DE000A3E5D64 | 671 | 45,6195 | AQEU | |||||
FUCHS SE PREF | 15.04.2024 | DE000A3E5D64 | 1.163 | 45,6518 | CEUX | |||||
FUCHS SE PREF | 15.04.2024 | DE000A3E5D64 | 724 | 45,6285 | TQEX | |||||
FUCHS SE PREF | 15.04.2024 | DE000A3E5D64 | 10.442 | 45,6211 | XETA | |||||
FUCHS SE PREF | 16.04.2024 | DE000A3E5D64 | 458 | 44,7703 | AQEU | |||||
FUCHS SE PREF | 16.04.2024 | DE000A3E5D64 | 5.059 | 44,7889 | CEUX | |||||
FUCHS SE PREF | 16.04.2024 | DE000A3E5D64 | 685 | 44,8053 | TQEX | |||||
FUCHS SE PREF | 16.04.2024 | DE000A3E5D64 | 15.598 | 44,7916 | XETA | |||||
FUCHS SE PREF | 17.04.2024 | DE000A3E5D64 | 38 | 44,9400 | CEUX | |||||
FUCHS SE PREF | 17.04.2024 | DE000A3E5D64 | 3.761 | 44,8186 | XETA | |||||
FUCHS SE PREF | 18.04.2024 | DE000A3E5D64 | 125 | 44,6918 | AQEU | |||||
FUCHS SE PREF | 18.04.2024 | DE000A3E5D64 | 1.815 | 44,5970 | CEUX | |||||
FUCHS SE PREF | 18.04.2024 | DE000A3E5D64 | 411 | 44,5570 | TQEX | |||||
FUCHS SE PREF | 18.04.2024 | DE000A3E5D64 | 10.399 | 44,5481 | XETA | |||||
FUCHS SE PREF | 19.04.2024 | DE000A3E5D64 | 680 | 44,4115 | AQEU | |||||
FUCHS SE PREF | 19.04.2024 | DE000A3E5D64 | 1.044 | 44,3241 | CEUX | |||||
FUCHS SE PREF | 19.04.2024 | DE000A3E5D64 | 185 | 44,1852 | TQEX | |||||
FUCHS SE PREF | 19.04.2024 | DE000A3E5D64 | 7.850 | 44,2262 | XETA | |||||
* Four-digit rounding after the decimal | TOTAL | 61.108 | 44,8346 | |||||||
Details per transaction | ||||||||||
Name of issuer | Name of Investment Services | Identification code of | Day/time of transaction | Identification code of | Price per | Currency | Acquired | Market (MIC | Reference number of | |
Provider | Investment Services Provider | (CET) | financial instrument | transaction | volume | Code) | transaction | |||
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:06:09 | DE000A3E5D64 | 45,68 | EUR | 79 | XETA | 2024041540759510 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:07:08 | DE000A3E5D64 | 45,78 | EUR | 76 | XETA | 2024041540760046 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:09:53 | DE000A3E5D64 | 45,72 | EUR | 50 | XETA | 2024041540761436 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:09:53 | DE000A3E5D64 | 45,72 | EUR | 36 | XETA | 2024041540761438 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:17:15 | DE000A3E5D64 | 45,60 | EUR | 50 | XETA | 2024041540763531 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:17:15 | DE000A3E5D64 | 45,60 | EUR | 40 | XETA | 2024041540763533 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:22:21 | DE000A3E5D64 | 45,64 | EUR | 5 | XETA | 2024041540764838 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:22:21 | DE000A3E5D64 | 45,64 | EUR | 59 | XETA | 2024041540764840 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:23:21 | DE000A3E5D64 | 45,64 | EUR | 7 | XETA | 2024041540765190 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:25:16 | DE000A3E5D64 | 45,58 | EUR | 69 | XETA | 2024041540765682 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:32:12 | DE000A3E5D64 | 45,62 | EUR | 60 | CEUX | 2024041540767420 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:35:28 | DE000A3E5D64 | 45,64 | EUR | 44 | TQEX | 2024041540768178 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:37:41 | DE000A3E5D64 | 45,64 | EUR | 44 | TQEX | 2024041540768602 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:38:12 | DE000A3E5D64 | 45,60 | EUR | 78 | CEUX | 2024041540768670 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:38:19 | DE000A3E5D64 | 45,64 | EUR | 44 | TQEX | 2024041540768688 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:38:19 | DE000A3E5D64 | 45,64 | EUR | 57 | XETA | 2024041540768690 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:38:39 | DE000A3E5D64 | 45,64 | EUR | 45 | CEUX | 2024041540768722 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:38:39 | DE000A3E5D64 | 45,64 | EUR | 44 | TQEX | 2024041540768724 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:39:16 | DE000A3E5D64 | 45,66 | EUR | 21 | CEUX | 2024041540768906 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:39:16 | DE000A3E5D64 | 45,66 | EUR | 56 | CEUX | 2024041540768908 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:39:16 | DE000A3E5D64 | 45,66 | EUR | 30 | CEUX | 2024041540768910 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:41:36 | DE000A3E5D64 | 45,64 | EUR | 104 | XETA | 2024041540769297 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:56:44 | DE000A3E5D64 | 45,62 | EUR | 106 | XETA | 2024041540774341 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:56:44 | DE000A3E5D64 | 45,62 | EUR | 110 | XETA | 2024041540774343 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:56:44 | DE000A3E5D64 | 45,62 | EUR | 109 | XETA | 2024041540774345 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:58:44 | DE000A3E5D64 | 45,60 | EUR | 47 | XETA | 2024041540774766 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:58:44 | DE000A3E5D64 | 45,60 | EUR | 90 | XETA | 2024041540774768 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 09:58:44 | DE000A3E5D64 | 45,60 | EUR | 44 | XETA | 2024041540774770 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:03:07 | DE000A3E5D64 | 45,60 | EUR | 56 | XETA | 2024041540776263 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:04:11 | DE000A3E5D64 | 45,60 | EUR | 30 | XETA | 2024041540777700 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:05:11 | DE000A3E5D64 | 45,60 | EUR | 4 | XETA | 2024041540777920 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:05:11 | DE000A3E5D64 | 45,60 | EUR | 5 | XETA | 2024041540777922 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:05:11 | DE000A3E5D64 | 45,60 | EUR | 45 | XETA | 2024041540777924 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:05:11 | DE000A3E5D64 | 45,60 | EUR | 50 | XETA | 2024041540777926 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:05:11 | DE000A3E5D64 | 45,60 | EUR | 10 | XETA | 2024041540777928 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:24:45 | DE000A3E5D64 | 45,60 | EUR | 50 | XETA | 2024041540782425 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:24:45 | DE000A3E5D64 | 45,60 | EUR | 36 | XETA | 2024041540782427 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:24:45 | DE000A3E5D64 | 45,58 | EUR | 85 | CEUX | 2024041540782429 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:24:45 | DE000A3E5D64 | 45,58 | EUR | 31 | CEUX | 2024041540782431 | |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:34:53 | DE000A3E5D64 | 45,60 | EUR | 92 | CEUX | 2024041540785362 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:44:55 | DE000A3E5D64 | 45,58 | EUR | 109 | XETA | 2024041540787238 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:44:55 | DE000A3E5D64 | 45,58 | EUR | 91 | XETA | 2024041540787240 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:44:55 | DE000A3E5D64 | 45,58 | EUR | 108 | XETA | 2024041540787242 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:51:36 | DE000A3E5D64 | 45,54 | EUR | 33 | XETA | 2024041540789648 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:51:36 | DE000A3E5D64 | 45,54 | EUR | 108 | XETA | 2024041540789650 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:51:36 | DE000A3E5D64 | 45,54 | EUR | 51 | XETA | 2024041540789652 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:56:00 | DE000A3E5D64 | 45,52 | EUR | 97 | XETA | 2024041540791073 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:56:00 | DE000A3E5D64 | 45,52 | EUR | 81 | XETA | 2024041540791075 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:56:00 | DE000A3E5D64 | 45,52 | EUR | 50 | XETA | 2024041540791077 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 10:56:00 | DE000A3E5D64 | 45,52 | EUR | 34 | XETA | 2024041540791079 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:08:25 | DE000A3E5D64 | 45,54 | EUR | 34 | XETA | 2024041540794086 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:08:56 | DE000A3E5D64 | 45,54 | EUR | 52 | XETA | 2024041540794224 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:09:04 | DE000A3E5D64 | 45,54 | EUR | 3 | XETA | 2024041540794356 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:23:41 | DE000A3E5D64 | 45,60 | EUR | 57 | XETA | 2024041540797626 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:23:41 | DE000A3E5D64 | 45,60 | EUR | 56 | XETA | 2024041540797628 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:28:33 | DE000A3E5D64 | 45,62 | EUR | 60 | XETA | 2024041540798320 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:28:33 | DE000A3E5D64 | 45,62 | EUR | 30 | XETA | 2024041540798322 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:38:47 | DE000A3E5D64 | 45,68 | EUR | 50 | XETA | 2024041540800371 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:38:47 | DE000A3E5D64 | 45,68 | EUR | 50 | XETA | 2024041540800373 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:38:47 | DE000A3E5D64 | 45,68 | EUR | 102 | XETA | 2024041540800375 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:38:47 | DE000A3E5D64 | 45,68 | EUR | 3 | XETA | 2024041540800377 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:53:26 | DE000A3E5D64 | 45,66 | EUR | 26 | XETA | 2024041540803150 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:53:26 | DE000A3E5D64 | 45,66 | EUR | 50 | XETA | 2024041540803152 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:53:26 | DE000A3E5D64 | 45,66 | EUR | 12 | XETA | 2024041540803154 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:53:26 | DE000A3E5D64 | 45,64 | EUR | 110 | XETA | 2024041540803156 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:53:26 | DE000A3E5D64 | 45,64 | EUR | 85 | XETA | 2024041540803158 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:55:08 | DE000A3E5D64 | 45,62 | EUR | 102 | XETA | 2024041540803474 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:55:08 | DE000A3E5D64 | 45,62 | EUR | 22 | XETA | 2024041540803476 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:55:08 | DE000A3E5D64 | 45,62 | EUR | 86 | XETA | 2024041540803478 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 11:59:32 | DE000A3E5D64 | 45,60 | EUR | 27 | XETA | 2024041540803996 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:16:01 | DE000A3E5D64 | 45,58 | EUR | 98 | XETA | 2024041540806388 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:16:01 | DE000A3E5D64 | 45,58 | EUR | 86 | XETA | 2024041540806390 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:16:01 | DE000A3E5D64 | 45,58 | EUR | 125 | XETA | 2024041540806392 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:24:07 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540807606 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:25:08 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540807652 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:29:09 | DE000A3E5D64 | 45,60 | EUR | 25 | AQEU | 2024041540808127 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:29:09 | DE000A3E5D64 | 45,60 | EUR | 44 | TQEX | 2024041540808129 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:40:22 | DE000A3E5D64 | 45,68 | EUR | 103 | XETA | 2024041540809625 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:40:22 | DE000A3E5D64 | 45,68 | EUR | 103 | XETA | 2024041540809627 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:48:11 | DE000A3E5D64 | 45,70 | EUR | 45 | CEUX | 2024041540810946 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:48:11 | DE000A3E5D64 | 45,70 | EUR | 30 | CEUX | 2024041540810948 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 12:48:11 | DE000A3E5D64 | 45,70 | EUR | 44 | TQEX | 2024041540810950 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 13:03:30 | DE000A3E5D64 | 45,70 | EUR | 93 | XETA | 2024041540813503 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 13:03:30 | DE000A3E5D64 | 45,70 | EUR | 24 | XETA | 2024041540813505 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 13:08:13 | DE000A3E5D64 | 45,64 | EUR | 84 | XETA | 2024041540814198 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 13:16:06 | DE000A3E5D64 | 45,68 | EUR | 120 | XETA | 2024041540815136 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 13:16:06 | DE000A3E5D64 | 45,68 | EUR | 117 | XETA | 2024041540815138 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 13:33:48 | DE000A3E5D64 | 45,72 | EUR | 50 | XETA | 2024041540818071 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:02:55 | DE000A3E5D64 | 45,78 | EUR | 45 | CEUX | 2024041540824685 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:02:55 | DE000A3E5D64 | 45,78 | EUR | 101 | XETA | 2024041540824687 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:27:45 | DE000A3E5D64 | 45,82 | EUR | 17 | XETA | 2024041540829224 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:30:10 | DE000A3E5D64 | 45,80 | EUR | 1 | XETA | 2024041540829679 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:30:31 | DE000A3E5D64 | 45,78 | EUR | 44 | XETA | 2024041540829791 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:31:43 | DE000A3E5D64 | 45,78 | EUR | 52 | CEUX | 2024041540830099 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:31:43 | DE000A3E5D64 | 45,78 | EUR | 8 | XETA | 2024041540830101 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:32:22 | DE000A3E5D64 | 45,76 | EUR | 93 | XETA | 2024041540830391 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:32:22 | DE000A3E5D64 | 45,76 | EUR | 82 | XETA | 2024041540830393 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:43:04 | DE000A3E5D64 | 45,80 | EUR | 80 | XETA | 2024041540833010 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:43:04 | DE000A3E5D64 | 45,80 | EUR | 81 | XETA | 2024041540833012 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:45:52 | DE000A3E5D64 | 45,76 | EUR | 83 | XETA | 2024041540833420 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:45:52 | DE000A3E5D64 | 45,76 | EUR | 88 | XETA | 2024041540833422 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 14:50:10 | DE000A3E5D64 | 45,72 | EUR | 81 | XETA | 2024041540834192 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:03:56 | DE000A3E5D64 | 45,70 | EUR | 50 | XETA | 2024041540839236 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:03:56 | DE000A3E5D64 | 45,70 | EUR | 32 | XETA | 2024041540839238 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:03:56 | DE000A3E5D64 | 45,70 | EUR | 85 | XETA | 2024041540839240 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:25:27 | DE000A3E5D64 | 45,74 | EUR | 50 | XETA | 2024041540847626 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:27:03 | DE000A3E5D64 | 45,74 | EUR | 160 | XETA | 2024041540847950 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:38:10 | DE000A3E5D64 | 45,76 | EUR | 167 | XETA | 2024041540853808 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:39:14 | DE000A3E5D64 | 45,76 | EUR | 56 | XETA | 2024041540854316 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:39:14 | DE000A3E5D64 | 45,76 | EUR | 63 | XETA | 2024041540854318 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:39:14 | DE000A3E5D64 | 45,76 | EUR | 37 | XETA | 2024041540854320 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:39:14 | DE000A3E5D64 | 45,76 | EUR | 52 | XETA | 2024041540854322 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:39:14 | DE000A3E5D64 | 45,76 | EUR | 15 | XETA | 2024041540854324 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:41:02 | DE000A3E5D64 | 45,74 | EUR | 45 | CEUX | 2024041540854866 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:41:02 | DE000A3E5D64 | 45,74 | EUR | 39 | CEUX | 2024041540854868 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:41:02 | DE000A3E5D64 | 45,74 | EUR | 11 | CEUX | 2024041540854870 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:41:02 | DE000A3E5D64 | 45,74 | EUR | 50 | CEUX | 2024041540854872 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:41:02 | DE000A3E5D64 | 45,74 | EUR | 25 | CEUX | 2024041540854874 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:47:26 | DE000A3E5D64 | 45,72 | EUR | 104 | XETA | 2024041540856984 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:47:26 | DE000A3E5D64 | 45,72 | EUR | 120 | XETA | 2024041540856986 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:56:02 | DE000A3E5D64 | 45,66 | EUR | 119 | XETA | 2024041540860951 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:56:02 | DE000A3E5D64 | 45,66 | EUR | 112 | XETA | 2024041540860953 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 15:56:41 | DE000A3E5D64 | 45,64 | EUR | 2 | XETA | 2024041540861197 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:05:08 | DE000A3E5D64 | 45,68 | EUR | 132 | XETA | 2024041540865135 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:05:08 | DE000A3E5D64 | 45,68 | EUR | 36 | XETA | 2024041540865137 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:05:08 | DE000A3E5D64 | 45,68 | EUR | 62 | XETA | 2024041540865139 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:05:08 | DE000A3E5D64 | 45,68 | EUR | 11 | XETA | 2024041540865141 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:09 | DE000A3E5D64 | 45,66 | EUR | 10 | XETA | 2024041540866543 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:09 | DE000A3E5D64 | 45,66 | EUR | 122 | XETA | 2024041540866545 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:09 | DE000A3E5D64 | 45,64 | EUR | 125 | XETA | 2024041540866549 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:49 | DE000A3E5D64 | 45,64 | EUR | 44 | AQEU | 2024041540866901 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:49 | DE000A3E5D64 | 45,64 | EUR | 25 | AQEU | 2024041540866903 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:49 | DE000A3E5D64 | 45,64 | EUR | 37 | AQEU | 2024041540866905 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:08:49 | DE000A3E5D64 | 45,64 | EUR | 95 | AQEU | 2024041540866907 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:10:39 | DE000A3E5D64 | 45,58 | EUR | 126 | XETA | 2024041540867866 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:10:39 | DE000A3E5D64 | 45,58 | EUR | 112 | XETA | 2024041540867868 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:11:22 | DE000A3E5D64 | 45,60 | EUR | 57 | CEUX | 2024041540868142 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:11:22 | DE000A3E5D64 | 45,60 | EUR | 25 | AQEU | 2024041540868144 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:11:22 | DE000A3E5D64 | 45,60 | EUR | 45 | CEUX | 2024041540868146 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:11:22 | DE000A3E5D64 | 45,60 | EUR | 44 | AQEU | 2024041540868148 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:12:34 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540869204 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:12:34 | DE000A3E5D64 | 45,62 | EUR | 29 | AQEU | 2024041540869206 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:16:57 | DE000A3E5D64 | 45,64 | EUR | 187 | XETA | 2024041540871341 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:26 | DE000A3E5D64 | 45,60 | EUR | 46 | XETA | 2024041540873686 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:26 | DE000A3E5D64 | 45,60 | EUR | 53 | XETA | 2024041540873688 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:26 | DE000A3E5D64 | 45,60 | EUR | 106 | XETA | 2024041540873690 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:26 | DE000A3E5D64 | 45,60 | EUR | 117 | XETA | 2024041540873692 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:31 | DE000A3E5D64 | 45,62 | EUR | 44 | AQEU | 2024041540873706 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:31 | DE000A3E5D64 | 45,62 | EUR | 25 | AQEU | 2024041540873708 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:31 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540873710 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:31 | DE000A3E5D64 | 45,62 | EUR | 31 | AQEU | 2024041540873712 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:34 | DE000A3E5D64 | 45,62 | EUR | 25 | AQEU | 2024041540873752 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:21:34 | DE000A3E5D64 | 45,62 | EUR | 44 | AQEU | 2024041540873754 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:11 | DE000A3E5D64 | 45,60 | EUR | 123 | XETA | 2024041540875934 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:11 | DE000A3E5D64 | 45,60 | EUR | 113 | XETA | 2024041540875936 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:11 | DE000A3E5D64 | 45,60 | EUR | 10 | XETA | 2024041540875938 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:16 | DE000A3E5D64 | 45,62 | EUR | 45 | CEUX | 2024041540876120 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:16 | DE000A3E5D64 | 45,62 | EUR | 37 | CEUX | 2024041540876122 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:16 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540876124 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:16 | DE000A3E5D64 | 45,62 | EUR | 77 | CEUX | 2024041540876126 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:16 | DE000A3E5D64 | 45,62 | EUR | 6 | CEUX | 2024041540876128 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:19 | DE000A3E5D64 | 45,62 | EUR | 43 | CEUX | 2024041540876136 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:19 | DE000A3E5D64 | 45,62 | EUR | 25 | AQEU | 2024041540876138 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:19 | DE000A3E5D64 | 45,62 | EUR | 13 | CEUX | 2024041540876140 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:19 | DE000A3E5D64 | 45,62 | EUR | 44 | AQEU | 2024041540876142 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:27:19 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540876144 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:47 | DE000A3E5D64 | 45,60 | EUR | 95 | XETA | 2024041540878243 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:47 | DE000A3E5D64 | 45,60 | EUR | 100 | XETA | 2024041540878245 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:47 | DE000A3E5D64 | 45,60 | EUR | 109 | XETA | 2024041540878247 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:52 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540878299 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:52 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540878301 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:52 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540878303 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:52 | DE000A3E5D64 | 45,62 | EUR | 20 | TQEX | 2024041540878305 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:31:55 | DE000A3E5D64 | 45,62 | EUR | 44 | TQEX | 2024041540878317 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:36:14 | DE000A3E5D64 | 45,58 | EUR | 133 | XETA | 2024041540880611 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:36:14 | DE000A3E5D64 | 45,58 | EUR | 156 | XETA | 2024041540880613 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:36:19 | DE000A3E5D64 | 45,60 | EUR | 44 | AQEU | 2024041540880685 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:36:19 | DE000A3E5D64 | 45,60 | EUR | 25 | AQEU | 2024041540880687 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:36:19 | DE000A3E5D64 | 45,60 | EUR | 37 | AQEU | 2024041540880689 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:38:04 | DE000A3E5D64 | 45,56 | EUR | 107 | XETA | 2024041540881648 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:38:04 | DE000A3E5D64 | 45,56 | EUR | 148 | XETA | 2024041540881650 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:38:04 | DE000A3E5D64 | 45,56 | EUR | 39 | XETA | 2024041540881652 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:43:57 | DE000A3E5D64 | 45,54 | EUR | 29 | XETA | 2024041540884569 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:43:57 | DE000A3E5D64 | 45,54 | EUR | 104 | XETA | 2024041540884571 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:44:36 | DE000A3E5D64 | 45,60 | EUR | 5 | XETA | 2024041540884861 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:44:45 | DE000A3E5D64 | 45,60 | EUR | 177 | XETA | 2024041540885047 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:44:51 | DE000A3E5D64 | 45,60 | EUR | 174 | XETA | 2024041540885081 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:56:19 | DE000A3E5D64 | 45,54 | EUR | 45 | XETA | 2024041540891105 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:56:19 | DE000A3E5D64 | 45,54 | EUR | 35 | XETA | 2024041540891107 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:56:19 | DE000A3E5D64 | 45,54 | EUR | 116 | XETA | 2024041540891109 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:56:19 | DE000A3E5D64 | 45,54 | EUR | 25 | XETA | 2024041540891111 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:56:19 | DE000A3E5D64 | 45,54 | EUR | 147 | XETA | 2024041540891113 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 16:56:19 | DE000A3E5D64 | 45,54 | EUR | 37 | XETA | 2024041540891115 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:00:40 | DE000A3E5D64 | 45,48 | EUR | 135 | XETA | 2024041540893114 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:00:40 | DE000A3E5D64 | 45,48 | EUR | 128 | XETA | 2024041540893116 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:01:34 | DE000A3E5D64 | 45,44 | EUR | 123 | XETA | 2024041540893524 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:06:56 | DE000A3E5D64 | 45,44 | EUR | 10 | XETA | 2024041540896740 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:06:56 | DE000A3E5D64 | 45,44 | EUR | 91 | XETA | 2024041540896742 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:13:18 | DE000A3E5D64 | 45,46 | EUR | 45 | XETA | 2024041540901036 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:13:19 | DE000A3E5D64 | 45,46 | EUR | 68 | XETA | 2024041540901038 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:13:19 | DE000A3E5D64 | 45,46 | EUR | 57 | XETA | 2024041540901040 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:14:06 | DE000A3E5D64 | 45,44 | EUR | 33 | XETA | 2024041540901947 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:16:56 | DE000A3E5D64 | 45,46 | EUR | 31 | XETA | 2024041540903987 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:21:45 | DE000A3E5D64 | 45,50 | EUR | 3 | AQEU | 2024041540906944 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:21:48 | DE000A3E5D64 | 45,50 | EUR | 130 | XETA | 2024041540906948 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 15.04.2024 17:22:42 | DE000A3E5D64 | 45,48 | EUR | 130 | XETA | 2024041540907230 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:03:43 | DE000A3E5D64 | 45,02 | EUR | 48 | XETA | 2024041640922311 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:04:43 | DE000A3E5D64 | 44,88 | EUR | 41 | XETA | 2024041640922886 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:08:12 | DE000A3E5D64 | 45,12 | EUR | 44 | XETA | 2024041640925265 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:09:01 | DE000A3E5D64 | 45,02 | EUR | 15 | XETA | 2024041640925844 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:09:01 | DE000A3E5D64 | 45,02 | EUR | 30 | XETA | 2024041640925846 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:10:39 | DE000A3E5D64 | 44,86 | EUR | 39 | XETA | 2024041640926844 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:16:05 | DE000A3E5D64 | 44,86 | EUR | 100 | XETA | 2024041640930055 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:20:12 | DE000A3E5D64 | 44,96 | EUR | 57 | XETA | 2024041640932506 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:24:18 | DE000A3E5D64 | 44,92 | EUR | 104 | CEUX | 2024041640934325 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:24:18 | DE000A3E5D64 | 44,92 | EUR | 396 | XETA | 2024041640934327 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:24:18 | DE000A3E5D64 | 44,92 | EUR | 50 | XETA | 2024041640934329 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:24:18 | DE000A3E5D64 | 44,92 | EUR | 8 | XETA | 2024041640934331 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:30:30 | DE000A3E5D64 | 45,10 | EUR | 58 | XETA | 2024041640936875 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:34:24 | DE000A3E5D64 | 45,10 | EUR | 123 | CEUX | 2024041640938657 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:34:24 | DE000A3E5D64 | 45,10 | EUR | 255 | XETA | 2024041640938659 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:34:24 | DE000A3E5D64 | 45,10 | EUR | 98 | XETA | 2024041640938661 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:34:24 | DE000A3E5D64 | 45,10 | EUR | 9 | XETA | 2024041640938663 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:36:47 | DE000A3E5D64 | 44,88 | EUR | 53 | XETA | 2024041640939709 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:40:08 | DE000A3E5D64 | 44,80 | EUR | 10 | XETA | 2024041640940933 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:40:08 | DE000A3E5D64 | 44,80 | EUR | 64 | XETA | 2024041640941035 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:46:38 | DE000A3E5D64 | 44,94 | EUR | 70 | XETA | 2024041640944127 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:53:14 | DE000A3E5D64 | 44,90 | EUR | 10 | CEUX | 2024041640947481 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:53:14 | DE000A3E5D64 | 44,90 | EUR | 50 | CEUX | 2024041640947485 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:53:14 | DE000A3E5D64 | 44,90 | EUR | 50 | CEUX | 2024041640947489 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:53:14 | DE000A3E5D64 | 44,90 | EUR | 8 | CEUX | 2024041640947491 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:53:14 | DE000A3E5D64 | 44,90 | EUR | 50 | XETA | 2024041640947493 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:53:14 | DE000A3E5D64 | 44,90 | EUR | 324 | XETA | 2024041640947495 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:59:13 | DE000A3E5D64 | 44,86 | EUR | 36 | XETA | 2024041640950411 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 09:59:13 | DE000A3E5D64 | 44,86 | EUR | 52 | XETA | 2024041640950413 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:05:19 | DE000A3E5D64 | 44,90 | EUR | 25 | XETA | 2024041640953993 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:05:19 | DE000A3E5D64 | 44,90 | EUR | 74 | XETA | 2024041640953995 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:07:33 | DE000A3E5D64 | 44,90 | EUR | 124 | CEUX | 2024041640954857 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:07:33 | DE000A3E5D64 | 44,90 | EUR | 34 | XETA | 2024041640954859 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:07:33 | DE000A3E5D64 | 44,90 | EUR | 300 | XETA | 2024041640954861 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:07:33 | DE000A3E5D64 | 44,90 | EUR | 22 | XETA | 2024041640954863 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:12:19 | DE000A3E5D64 | 44,86 | EUR | 83 | XETA | 2024041640956668 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:17:43 | DE000A3E5D64 | 44,80 | EUR | 97 | XETA | 2024041640958455 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:25:00 | DE000A3E5D64 | 44,76 | EUR | 21 | XETA | 2024041640961164 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:25:00 | DE000A3E5D64 | 44,76 | EUR | 76 | XETA | 2024041640961166 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:31:03 | DE000A3E5D64 | 44,76 | EUR | 80 | XETA | 2024041640964196 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:33:52 | DE000A3E5D64 | 44,82 | EUR | 347 | XETA | 2024041640965036 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:41:02 | DE000A3E5D64 | 44,80 | EUR | 7 | XETA | 2024041640967715 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:41:02 | DE000A3E5D64 | 44,80 | EUR | 64 | XETA | 2024041640967717 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:54:15 | DE000A3E5D64 | 44,88 | EUR | 61 | XETA | 2024041640973351 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:54:24 | DE000A3E5D64 | 44,94 | EUR | 59 | XETA | 2024041640973381 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:54:27 | DE000A3E5D64 | 44,94 | EUR | 44 | XETA | 2024041640973383 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:55:10 | DE000A3E5D64 | 44,90 | EUR | 37 | XETA | 2024041640973513 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:55:10 | DE000A3E5D64 | 44,90 | EUR | 43 | XETA | 2024041640973515 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:56:15 | DE000A3E5D64 | 44,92 | EUR | 251 | XETA | 2024041640973943 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:57:04 | DE000A3E5D64 | 44,88 | EUR | 27 | XETA | 2024041640974107 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:57:04 | DE000A3E5D64 | 44,88 | EUR | 50 | XETA | 2024041640974109 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 10:59:42 | DE000A3E5D64 | 44,84 | EUR | 103 | XETA | 2024041640974663 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:06:31 | DE000A3E5D64 | 44,88 | EUR | 79 | XETA | 2024041640989277 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:12:58 | DE000A3E5D64 | 44,90 | EUR | 250 | CEUX | 2024041640990464 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:12:58 | DE000A3E5D64 | 44,90 | EUR | 172 | CEUX | 2024041640990466 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:28:16 | DE000A3E5D64 | 44,86 | EUR | 44 | CEUX | 2024041640994240 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:28:16 | DE000A3E5D64 | 44,86 | EUR | 49 | CEUX | 2024041640994242 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:28:16 | DE000A3E5D64 | 44,86 | EUR | 81 | XETA | 2024041640994244 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:31:02 | DE000A3E5D64 | 44,82 | EUR | 107 | XETA | 2024041640994929 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:33:51 | DE000A3E5D64 | 44,78 | EUR | 53 | XETA | 2024041640995722 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:33:51 | DE000A3E5D64 | 44,78 | EUR | 50 | XETA | 2024041640995724 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:33:51 | DE000A3E5D64 | 44,78 | EUR | 11 | XETA | 2024041640995726 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:41:29 | DE000A3E5D64 | 44,74 | EUR | 98 | XETA | 2024041640997849 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:45:03 | DE000A3E5D64 | 44,76 | EUR | 41 | CEUX | 2024041640998461 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:45:03 | DE000A3E5D64 | 44,76 | EUR | 56 | CEUX | 2024041640998463 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:48:18 | DE000A3E5D64 | 44,80 | EUR | 39 | TQEX | 2024041640999047 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:49:46 | DE000A3E5D64 | 44,80 | EUR | 461 | TQEX | 2024041640999399 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:55:00 | DE000A3E5D64 | 44,70 | EUR | 50 | XETA | 2024041641000910 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 11:55:00 | DE000A3E5D64 | 44,70 | EUR | 41 | XETA | 2024041641000912 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:02:01 | DE000A3E5D64 | 44,66 | EUR | 98 | XETA | 2024041641002666 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:06:06 | DE000A3E5D64 | 44,66 | EUR | 50 | XETA | 2024041641004132 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:06:06 | DE000A3E5D64 | 44,66 | EUR | 56 | XETA | 2024041641004134 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:06:45 | DE000A3E5D64 | 44,64 | EUR | 50 | XETA | 2024041641004260 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:06:45 | DE000A3E5D64 | 44,64 | EUR | 60 | XETA | 2024041641004262 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:19:00 | DE000A3E5D64 | 44,70 | EUR | 106 | XETA | 2024041641007123 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:21:39 | DE000A3E5D64 | 44,70 | EUR | 20 | CEUX | 2024041641007686 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:21:39 | DE000A3E5D64 | 44,70 | EUR | 44 | CEUX | 2024041641007688 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:21:39 | DE000A3E5D64 | 44,70 | EUR | 213 | XETA | 2024041641007690 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:31:36 | DE000A3E5D64 | 44,66 | EUR | 91 | XETA | 2024041641009584 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:39:43 | DE000A3E5D64 | 44,76 | EUR | 50 | CEUX | 2024041641011270 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:39:43 | DE000A3E5D64 | 44,76 | EUR | 17 | CEUX | 2024041641011272 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:39:43 | DE000A3E5D64 | 44,76 | EUR | 23 | CEUX | 2024041641011274 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:56:48 | DE000A3E5D64 | 44,76 | EUR | 26 | CEUX | 2024041641018262 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:56:48 | DE000A3E5D64 | 44,76 | EUR | 99 | XETA | 2024041641018264 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:56:51 | DE000A3E5D64 | 44,76 | EUR | 30 | XETA | 2024041641018278 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:56:54 | DE000A3E5D64 | 44,76 | EUR | 30 | XETA | 2024041641018300 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:56:57 | DE000A3E5D64 | 44,76 | EUR | 52 | CEUX | 2024041641018306 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:56:57 | DE000A3E5D64 | 44,76 | EUR | 30 | XETA | 2024041641018308 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:57:00 | DE000A3E5D64 | 44,76 | EUR | 52 | CEUX | 2024041641018316 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:57:00 | DE000A3E5D64 | 44,76 | EUR | 60 | XETA | 2024041641018318 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:57:45 | DE000A3E5D64 | 44,76 | EUR | 52 | CEUX | 2024041641018480 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:57:45 | DE000A3E5D64 | 44,76 | EUR | 34 | CEUX | 2024041641018482 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 12:57:45 | DE000A3E5D64 | 44,76 | EUR | 68 | XETA | 2024041641018484 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:06:21 | DE000A3E5D64 | 44,74 | EUR | 98 | XETA | 2024041641021788 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:27:11 | DE000A3E5D64 | 44,80 | EUR | 17 | CEUX | 2024041641026691 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:27:11 | DE000A3E5D64 | 44,80 | EUR | 44 | CEUX | 2024041641026693 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:27:11 | DE000A3E5D64 | 44,80 | EUR | 20 | CEUX | 2024041641026695 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:27:11 | DE000A3E5D64 | 44,80 | EUR | 174 | XETA | 2024041641026697 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:27:14 | DE000A3E5D64 | 44,80 | EUR | 117 | CEUX | 2024041641026699 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:27:14 | DE000A3E5D64 | 44,80 | EUR | 94 | XETA | 2024041641026701 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:31:49 | DE000A3E5D64 | 44,84 | EUR | 251 | XETA | 2024041641028419 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:36:08 | DE000A3E5D64 | 44,78 | EUR | 50 | XETA | 2024041641029250 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:36:08 | DE000A3E5D64 | 44,78 | EUR | 39 | XETA | 2024041641029252 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:44:33 | DE000A3E5D64 | 44,76 | EUR | 97 | XETA | 2024041641031355 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:44:33 | DE000A3E5D64 | 44,76 | EUR | 6 | XETA | 2024041641031357 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 13:53:30 | DE000A3E5D64 | 44,82 | EUR | 12 | XETA | 2024041641033209 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:03:37 | DE000A3E5D64 | 44,84 | EUR | 56 | CEUX | 2024041641035017 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:03:37 | DE000A3E5D64 | 44,84 | EUR | 108 | XETA | 2024041641035019 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:03:37 | DE000A3E5D64 | 44,84 | EUR | 64 | XETA | 2024041641035021 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:03:40 | DE000A3E5D64 | 44,84 | EUR | 128 | XETA | 2024041641035023 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:04:45 | DE000A3E5D64 | 44,84 | EUR | 67 | XETA | 2024041641035221 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:04:45 | DE000A3E5D64 | 44,84 | EUR | 2 | XETA | 2024041641035223 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:06:21 | DE000A3E5D64 | 44,82 | EUR | 86 | XETA | 2024041641035694 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:15:05 | DE000A3E5D64 | 44,86 | EUR | 43 | CEUX | 2024041641038582 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:15:05 | DE000A3E5D64 | 44,86 | EUR | 18 | CEUX | 2024041641038584 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:15:05 | DE000A3E5D64 | 44,86 | EUR | 20 | CEUX | 2024041641038586 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:18:35 | DE000A3E5D64 | 44,86 | EUR | 59 | CEUX | 2024041641039258 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:18:35 | DE000A3E5D64 | 44,86 | EUR | 44 | CEUX | 2024041641039260 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:18:35 | DE000A3E5D64 | 44,86 | EUR | 35 | XETA | 2024041641039262 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:24:11 | DE000A3E5D64 | 44,84 | EUR | 16 | CEUX | 2024041641040450 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:24:11 | DE000A3E5D64 | 44,84 | EUR | 44 | CEUX | 2024041641040452 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:26:43 | DE000A3E5D64 | 44,84 | EUR | 23 | CEUX | 2024041641041012 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:27:14 | DE000A3E5D64 | 44,80 | EUR | 98 | XETA | 2024041641041065 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:29:32 | DE000A3E5D64 | 44,76 | EUR | 99 | XETA | 2024041641041614 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:33:24 | DE000A3E5D64 | 44,82 | EUR | 82 | XETA | 2024041641042881 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:33:24 | DE000A3E5D64 | 44,82 | EUR | 92 | XETA | 2024041641042883 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:26 | DE000A3E5D64 | 44,92 | EUR | 17 | CEUX | 2024041641044383 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:26 | DE000A3E5D64 | 44,92 | EUR | 24 | CEUX | 2024041641044385 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:26 | DE000A3E5D64 | 44,92 | EUR | 48 | CEUX | 2024041641044387 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:26 | DE000A3E5D64 | 44,92 | EUR | 26 | CEUX | 2024041641044489 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:26 | DE000A3E5D64 | 44,92 | EUR | 25 | CEUX | 2024041641044491 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:26 | DE000A3E5D64 | 44,92 | EUR | 44 | CEUX | 2024041641044493 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:39:48 | DE000A3E5D64 | 44,86 | EUR | 92 | XETA | 2024041641044530 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:40:13 | DE000A3E5D64 | 44,78 | EUR | 118 | XETA | 2024041641044630 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:50:40 | DE000A3E5D64 | 44,96 | EUR | 17 | TQEX | 2024041641047879 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:50:40 | DE000A3E5D64 | 44,96 | EUR | 2 | TQEX | 2024041641047881 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:51:07 | DE000A3E5D64 | 44,96 | EUR | 44 | TQEX | 2024041641047917 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:51:07 | DE000A3E5D64 | 44,96 | EUR | 17 | TQEX | 2024041641047919 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:51:07 | DE000A3E5D64 | 44,96 | EUR | 5 | TQEX | 2024041641047921 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:51:36 | DE000A3E5D64 | 44,90 | EUR | 113 | XETA | 2024041641048117 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:56:12 | DE000A3E5D64 | 44,88 | EUR | 44 | AQEU | 2024041641049321 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:56:12 | DE000A3E5D64 | 44,88 | EUR | 32 | AQEU | 2024041641049323 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:56:12 | DE000A3E5D64 | 44,88 | EUR | 39 | AQEU | 2024041641049325 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:56:12 | DE000A3E5D64 | 44,86 | EUR | 96 | CEUX | 2024041641049327 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 14:56:12 | DE000A3E5D64 | 44,86 | EUR | 261 | XETA | 2024041641049329 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:07:18 | DE000A3E5D64 | 44,84 | EUR | 87 | XETA | 2024041641053841 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:15:43 | DE000A3E5D64 | 44,84 | EUR | 100 | XETA | 2024041641055749 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:17:08 | DE000A3E5D64 | 44,84 | EUR | 44 | CEUX | 2024041641056536 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:17:08 | DE000A3E5D64 | 44,84 | EUR | 37 | CEUX | 2024041641056538 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:17:08 | DE000A3E5D64 | 44,84 | EUR | 199 | XETA | 2024041641056540 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:26:14 | DE000A3E5D64 | 44,90 | EUR | 34 | XETA | 2024041641058967 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:26:14 | DE000A3E5D64 | 44,90 | EUR | 134 | CEUX | 2024041641058969 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:26:14 | DE000A3E5D64 | 44,90 | EUR | 341 | XETA | 2024041641058971 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:33:50 | DE000A3E5D64 | 44,86 | EUR | 39 | AQEU | 2024041641063253 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:33:50 | DE000A3E5D64 | 44,86 | EUR | 44 | AQEU | 2024041641063255 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:33:50 | DE000A3E5D64 | 44,86 | EUR | 272 | XETA | 2024041641063257 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:34:36 | DE000A3E5D64 | 44,88 | EUR | 141 | XETA | 2024041641063785 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:37:11 | DE000A3E5D64 | 44,86 | EUR | 10 | XETA | 2024041641065622 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:37:11 | DE000A3E5D64 | 44,86 | EUR | 82 | XETA | 2024041641065624 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:37:43 | DE000A3E5D64 | 44,84 | EUR | 92 | XETA | 2024041641066086 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:37:43 | DE000A3E5D64 | 44,84 | EUR | 14 | XETA | 2024041641066088 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:41:06 | DE000A3E5D64 | 44,78 | EUR | 78 | XETA | 2024041641068463 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:43:21 | DE000A3E5D64 | 44,74 | EUR | 46 | XETA | 2024041641069990 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:43:21 | DE000A3E5D64 | 44,74 | EUR | 50 | XETA | 2024041641069992 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:43:21 | DE000A3E5D64 | 44,74 | EUR | 16 | XETA | 2024041641069994 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:45:10 | DE000A3E5D64 | 44,66 | EUR | 112 | XETA | 2024041641071048 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:48:40 | DE000A3E5D64 | 44,68 | EUR | 350 | XETA | 2024041641072583 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:48:40 | DE000A3E5D64 | 44,68 | EUR | 50 | XETA | 2024041641072585 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:48:40 | DE000A3E5D64 | 44,68 | EUR | 104 | XETA | 2024041641072587 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:54:15 | DE000A3E5D64 | 44,58 | EUR | 103 | XETA | 2024041641075523 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:54:51 | DE000A3E5D64 | 44,54 | EUR | 92 | XETA | 2024041641075701 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:59:59 | DE000A3E5D64 | 44,58 | EUR | 2 | CEUX | 2024041641078552 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 15:59:59 | DE000A3E5D64 | 44,58 | EUR | 80 | CEUX | 2024041641078554 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:01:34 | DE000A3E5D64 | 44,54 | EUR | 15 | XETA | 2024041641079253 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:01:34 | DE000A3E5D64 | 44,54 | EUR | 82 | XETA | 2024041641079255 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:03:15 | DE000A3E5D64 | 44,50 | EUR | 90 | XETA | 2024041641080040 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:05:06 | DE000A3E5D64 | 44,64 | EUR | 117 | CEUX | 2024041641080757 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:05:06 | DE000A3E5D64 | 44,64 | EUR | 250 | XETA | 2024041641080759 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:05:06 | DE000A3E5D64 | 44,64 | EUR | 50 | XETA | 2024041641080761 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:05:06 | DE000A3E5D64 | 44,64 | EUR | 40 | XETA | 2024041641080763 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:07:05 | DE000A3E5D64 | 44,58 | EUR | 96 | XETA | 2024041641081679 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:13:59 | DE000A3E5D64 | 44,70 | EUR | 18 | CEUX | 2024041641085511 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:13:59 | DE000A3E5D64 | 44,70 | EUR | 38 | CEUX | 2024041641085513 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:13:59 | DE000A3E5D64 | 44,70 | EUR | 13 | XETA | 2024041641085515 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:15:34 | DE000A3E5D64 | 44,76 | EUR | 166 | XETA | 2024041641086308 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:18:03 | DE000A3E5D64 | 44,82 | EUR | 414 | XETA | 2024041641087495 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:18:03 | DE000A3E5D64 | 44,82 | EUR | 90 | XETA | 2024041641087497 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:25:00 | DE000A3E5D64 | 44,72 | EUR | 81 | XETA | 2024041641090927 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:27:03 | DE000A3E5D64 | 44,70 | EUR | 94 | XETA | 2024041641091827 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:29:51 | DE000A3E5D64 | 44,68 | EUR | 98 | XETA | 2024041641092670 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:31:47 | DE000A3E5D64 | 44,68 | EUR | 50 | AQEU | 2024041641093368 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:31:47 | DE000A3E5D64 | 44,68 | EUR | 38 | CEUX | 2024041641093470 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:31:47 | DE000A3E5D64 | 44,68 | EUR | 44 | CEUX | 2024041641093472 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:31:47 | DE000A3E5D64 | 44,68 | EUR | 23 | CEUX | 2024041641093474 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:31:47 | DE000A3E5D64 | 44,68 | EUR | 33 | XETA | 2024041641093476 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:34:50 | DE000A3E5D64 | 44,68 | EUR | 14 | CEUX | 2024041641094509 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:34:50 | DE000A3E5D64 | 44,68 | EUR | 33 | CEUX | 2024041641094511 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:34:50 | DE000A3E5D64 | 44,68 | EUR | 16 | CEUX | 2024041641094513 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:34:50 | DE000A3E5D64 | 44,68 | EUR | 47 | XETA | 2024041641094515 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:36:52 | DE000A3E5D64 | 44,70 | EUR | 39 | AQEU | 2024041641095358 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:36:52 | DE000A3E5D64 | 44,70 | EUR | 44 | AQEU | 2024041641095360 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:38:24 | DE000A3E5D64 | 44,70 | EUR | 50 | CEUX | 2024041641096552 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:38:24 | DE000A3E5D64 | 44,70 | EUR | 433 | CEUX | 2024041641096554 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:40:34 | DE000A3E5D64 | 44,70 | EUR | 66 | TQEX | 2024041641097234 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:40:34 | DE000A3E5D64 | 44,70 | EUR | 34 | TQEX | 2024041641097236 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:43:44 | DE000A3E5D64 | 44,68 | EUR | 8 | CEUX | 2024041641098838 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:43:44 | DE000A3E5D64 | 44,68 | EUR | 133 | CEUX | 2024041641098840 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:43:44 | DE000A3E5D64 | 44,68 | EUR | 357 | XETA | 2024041641098842 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:49:55 | DE000A3E5D64 | 44,72 | EUR | 136 | CEUX | 2024041641101838 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:49:55 | DE000A3E5D64 | 44,72 | EUR | 353 | XETA | 2024041641101840 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:49:55 | DE000A3E5D64 | 44,72 | EUR | 44 | AQEU | 2024041641101842 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:49:55 | DE000A3E5D64 | 44,72 | EUR | 63 | XETA | 2024041641101844 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:49:55 | DE000A3E5D64 | 44,72 | EUR | 241 | XETA | 2024041641101846 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:49:55 | DE000A3E5D64 | 44,72 | EUR | 94 | CEUX | 2024041641101848 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:51:07 | DE000A3E5D64 | 44,68 | EUR | 47 | XETA | 2024041641102241 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:51:07 | DE000A3E5D64 | 44,68 | EUR | 17 | XETA | 2024041641102243 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 22 | CEUX | 2024041641103100 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 41 | CEUX | 2024041641103102 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 39 | CEUX | 2024041641103104 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 52 | CEUX | 2024041641103106 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 44 | CEUX | 2024041641103108 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 186 | XETA | 2024041641103110 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 30 | XETA | 2024041641103112 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:53:13 | DE000A3E5D64 | 44,68 | EUR | 73 | XETA | 2024041641103114 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:56:16 | DE000A3E5D64 | 44,68 | EUR | 64 | XETA | 2024041641104555 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:57:14 | DE000A3E5D64 | 44,68 | EUR | 350 | XETA | 2024041641105155 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:57:14 | DE000A3E5D64 | 44,68 | EUR | 100 | CEUX | 2024041641105157 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:57:14 | DE000A3E5D64 | 44,68 | EUR | 50 | XETA | 2024041641105159 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:57:14 | DE000A3E5D64 | 44,68 | EUR | 51 | CEUX | 2024041641105161 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:59:50 | DE000A3E5D64 | 44,66 | EUR | 133 | CEUX | 2024041641106132 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:59:50 | DE000A3E5D64 | 44,68 | EUR | 44 | AQEU | 2024041641106134 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 16:59:50 | DE000A3E5D64 | 44,68 | EUR | 39 | AQEU | 2024041641106136 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 10 | CEUX | 2024041641106704 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 54 | CEUX | 2024041641106706 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 30 | XETA | 2024041641106708 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 168 | XETA | 2024041641106710 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 113 | CEUX | 2024041641106712 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 100 | XETA | 2024041641106714 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:01:01 | DE000A3E5D64 | 44,74 | EUR | 32 | XETA | 2024041641106716 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:03:23 | DE000A3E5D64 | 44,74 | EUR | 44 | CEUX | 2024041641107676 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:03:23 | DE000A3E5D64 | 44,74 | EUR | 23 | CEUX | 2024041641107678 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:03:23 | DE000A3E5D64 | 44,74 | EUR | 58 | CEUX | 2024041641107680 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:03:23 | DE000A3E5D64 | 44,74 | EUR | 24 | CEUX | 2024041641107682 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:27 | DE000A3E5D64 | 44,74 | EUR | 50 | XETA | 2024041641110008 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:27 | DE000A3E5D64 | 44,74 | EUR | 50 | XETA | 2024041641110010 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:27 | DE000A3E5D64 | 44,74 | EUR | 18 | XETA | 2024041641110012 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:27 | DE000A3E5D64 | 44,74 | EUR | 112 | XETA | 2024041641110014 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:27 | DE000A3E5D64 | 44,74 | EUR | 159 | XETA | 2024041641110016 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:28 | DE000A3E5D64 | 44,76 | EUR | 368 | XETA | 2024041641110034 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:07:28 | DE000A3E5D64 | 44,76 | EUR | 17 | XETA | 2024041641110036 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:00 | DE000A3E5D64 | 44,82 | EUR | 64 | CEUX | 2024041641110592 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:00 | DE000A3E5D64 | 44,82 | EUR | 43 | CEUX | 2024041641110594 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:00 | DE000A3E5D64 | 44,82 | EUR | 36 | CEUX | 2024041641110596 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:00 | DE000A3E5D64 | 44,82 | EUR | 50 | CEUX | 2024041641110598 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:00 | DE000A3E5D64 | 44,82 | EUR | 219 | CEUX | 2024041641110600 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:00 | DE000A3E5D64 | 44,82 | EUR | 95 | CEUX | 2024041641110602 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:09:38 | DE000A3E5D64 | 44,78 | EUR | 112 | XETA | 2024041641110926 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:12:33 | DE000A3E5D64 | 44,78 | EUR | 173 | XETA | 2024041641112738 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:13:02 | DE000A3E5D64 | 44,78 | EUR | 367 | XETA | 2024041641113088 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:13:50 | DE000A3E5D64 | 44,76 | EUR | 108 | XETA | 2024041641113554 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 16.04.2024 17:14:23 | DE000A3E5D64 | 44,76 | EUR | 182 | XETA | 2024041641113874 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:06:10 | DE000A3E5D64 | 44,62 | EUR | 80 | XETA | 2024041741130023 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:15:17 | DE000A3E5D64 | 44,62 | EUR | 89 | XETA | 2024041741133234 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:33:00 | DE000A3E5D64 | 44,74 | EUR | 120 | XETA | 2024041741138229 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:33:05 | DE000A3E5D64 | 44,74 | EUR | 153 | XETA | 2024041741138265 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:46:11 | DE000A3E5D64 | 44,82 | EUR | 97 | XETA | 2024041741142278 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:47:45 | DE000A3E5D64 | 44,74 | EUR | 50 | XETA | 2024041741142752 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:47:45 | DE000A3E5D64 | 44,74 | EUR | 50 | XETA | 2024041741142754 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:47:45 | DE000A3E5D64 | 44,74 | EUR | 20 | XETA | 2024041741142756 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 09:51:46 | DE000A3E5D64 | 44,70 | EUR | 28 | XETA | 2024041741143762 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 10:23:33 | DE000A3E5D64 | 44,90 | EUR | 170 | XETA | 2024041741150177 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 10:23:40 | DE000A3E5D64 | 44,86 | EUR | 101 | XETA | 2024041741150199 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 10:28:09 | DE000A3E5D64 | 44,90 | EUR | 94 | XETA | 2024041741151107 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 10:28:09 | DE000A3E5D64 | 44,90 | EUR | 17 | XETA | 2024041741151109 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 10:30:18 | DE000A3E5D64 | 44,88 | EUR | 98 | XETA | 2024041741151457 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 10:51:17 | DE000A3E5D64 | 44,94 | EUR | 94 | XETA | 2024041741158537 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 11:12:53 | DE000A3E5D64 | 44,96 | EUR | 119 | XETA | 2024041741166437 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 11:15:45 | DE000A3E5D64 | 44,92 | EUR | 129 | XETA | 2024041741167043 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 11:50:02 | DE000A3E5D64 | 44,94 | EUR | 121 | XETA | 2024041741176016 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 11:50:02 | DE000A3E5D64 | 44,94 | EUR | 37 | CEUX | 2024041741176018 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 11:50:02 | DE000A3E5D64 | 44,94 | EUR | 1 | CEUX | 2024041741176020 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 12:04:52 | DE000A3E5D64 | 44,94 | EUR | 131 | XETA | 2024041741180383 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 13:56:40 | DE000A3E5D64 | 44,80 | EUR | 400 | XETA | 2024041741208530 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 13:56:40 | DE000A3E5D64 | 44,80 | EUR | 150 | XETA | 2024041741208532 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 13:56:40 | DE000A3E5D64 | 44,80 | EUR | 59 | XETA | 2024041741208534 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 17.04.2024 13:56:40 | DE000A3E5D64 | 44,80 | EUR | 1.391 | XETA | 2024041741208536 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:04:02 | DE000A3E5D64 | 44,58 | EUR | 50 | XETA | 2024041841399979 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:04:02 | DE000A3E5D64 | 44,58 | EUR | 15 | XETA | 2024041841399981 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:04:32 | DE000A3E5D64 | 44,70 | EUR | 68 | XETA | 2024041841400079 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:05:14 | DE000A3E5D64 | 44,66 | EUR | 76 | XETA | 2024041841400385 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:06:46 | DE000A3E5D64 | 44,72 | EUR | 44 | AQEU | 2024041841402362 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:06:46 | DE000A3E5D64 | 44,72 | EUR | 37 | AQEU | 2024041841402364 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:08:54 | DE000A3E5D64 | 44,64 | EUR | 92 | XETA | 2024041841403015 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:12:39 | DE000A3E5D64 | 44,48 | EUR | 79 | XETA | 2024041841404019 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:18:03 | DE000A3E5D64 | 44,36 | EUR | 84 | XETA | 2024041841406329 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:24:03 | DE000A3E5D64 | 44,48 | EUR | 45 | TQEX | 2024041841407749 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:25:44 | DE000A3E5D64 | 44,50 | EUR | 45 | TQEX | 2024041841408103 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:27:46 | DE000A3E5D64 | 44,48 | EUR | 145 | XETA | 2024041841408728 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:33:16 | DE000A3E5D64 | 44,58 | EUR | 99 | XETA | 2024041841410833 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:35:29 | DE000A3E5D64 | 44,60 | EUR | 50 | XETA | 2024041841411428 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:35:29 | DE000A3E5D64 | 44,60 | EUR | 46 | XETA | 2024041841411432 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:40:16 | DE000A3E5D64 | 44,56 | EUR | 1 | CEUX | 2024041841412682 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:40:16 | DE000A3E5D64 | 44,56 | EUR | 144 | XETA | 2024041841412684 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:45:34 | DE000A3E5D64 | 44,54 | EUR | 217 | CEUX | 2024041841414048 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 09:45:53 | DE000A3E5D64 | 44,52 | EUR | 95 | XETA | 2024041841414112 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:00:06 | DE000A3E5D64 | 44,50 | EUR | 104 | XETA | 2024041841418501 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:01:00 | DE000A3E5D64 | 44,48 | EUR | 50 | XETA | 2024041841418829 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:01:00 | DE000A3E5D64 | 44,48 | EUR | 100 | XETA | 2024041841418831 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:12:54 | DE000A3E5D64 | 44,50 | EUR | 24 | XETA | 2024041841421569 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:12:54 | DE000A3E5D64 | 44,50 | EUR | 50 | XETA | 2024041841421571 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:12:54 | DE000A3E5D64 | 44,50 | EUR | 50 | XETA | 2024041841421573 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:12:54 | DE000A3E5D64 | 44,50 | EUR | 38 | XETA | 2024041841421575 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 370 | XETA | 2024041841421607 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 50 | XETA | 2024041841421609 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 50 | XETA | 2024041841421611 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 12 | XETA | 2024041841421613 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 50 | XETA | 2024041841421615 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 2.468 | XETA | 2024041841421617 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:13:13 | DE000A3E5D64 | 44,48 | EUR | 214 | XETA | 2024041841421619 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:23:01 | DE000A3E5D64 | 44,48 | EUR | 155 | XETA | 2024041841423900 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:37:20 | DE000A3E5D64 | 44,50 | EUR | 126 | XETA | 2024041841426684 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:55:46 | DE000A3E5D64 | 44,60 | EUR | 40 | CEUX | 2024041841430768 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:58:36 | DE000A3E5D64 | 44,60 | EUR | 39 | CEUX | 2024041841431373 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:58:44 | DE000A3E5D64 | 44,56 | EUR | 44 | XETA | 2024041841431377 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 10:58:44 | DE000A3E5D64 | 44,56 | EUR | 93 | XETA | 2024041841431379 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:02:40 | DE000A3E5D64 | 44,48 | EUR | 124 | XETA | 2024041841431897 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:16:55 | DE000A3E5D64 | 44,50 | EUR | 24 | CEUX | 2024041841434025 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:16:55 | DE000A3E5D64 | 44,50 | EUR | 119 | CEUX | 2024041841434027 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:16:55 | DE000A3E5D64 | 44,50 | EUR | 22 | CEUX | 2024041841434029 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:22:04 | DE000A3E5D64 | 44,44 | EUR | 67 | XETA | 2024041841435304 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:22:04 | DE000A3E5D64 | 44,44 | EUR | 46 | XETA | 2024041841435306 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:35:13 | DE000A3E5D64 | 44,46 | EUR | 7 | CEUX | 2024041841438454 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:35:13 | DE000A3E5D64 | 44,46 | EUR | 6 | CEUX | 2024041841438456 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:43:04 | DE000A3E5D64 | 44,60 | EUR | 131 | CEUX | 2024041841439387 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:43:04 | DE000A3E5D64 | 44,60 | EUR | 39 | CEUX | 2024041841439389 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:43:04 | DE000A3E5D64 | 44,60 | EUR | 12 | XETA | 2024041841439391 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:48:51 | DE000A3E5D64 | 44,62 | EUR | 45 | TQEX | 2024041841440276 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:48:51 | DE000A3E5D64 | 44,62 | EUR | 7 | TQEX | 2024041841440278 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:48:51 | DE000A3E5D64 | 44,62 | EUR | 7 | TQEX | 2024041841440280 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:48:51 | DE000A3E5D64 | 44,62 | EUR | 97 | XETA | 2024041841440282 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:51:52 | DE000A3E5D64 | 44,56 | EUR | 100 | XETA | 2024041841440706 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 11:59:13 | DE000A3E5D64 | 44,54 | EUR | 134 | XETA | 2024041841441880 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:02:48 | DE000A3E5D64 | 44,52 | EUR | 32 | XETA | 2024041841442663 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:02:48 | DE000A3E5D64 | 44,52 | EUR | 26 | XETA | 2024041841442665 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:02:48 | DE000A3E5D64 | 44,52 | EUR | 19 | XETA | 2024041841442667 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:02:58 | DE000A3E5D64 | 44,52 | EUR | 11 | XETA | 2024041841442679 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:14:06 | DE000A3E5D64 | 44,50 | EUR | 132 | XETA | 2024041841443933 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:28:06 | DE000A3E5D64 | 44,50 | EUR | 3 | TQEX | 2024041841448422 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:28:06 | DE000A3E5D64 | 44,50 | EUR | 116 | TQEX | 2024041841448424 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:28:06 | DE000A3E5D64 | 44,50 | EUR | 32 | CEUX | 2024041841448426 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:28:06 | DE000A3E5D64 | 44,50 | EUR | 1 | CEUX | 2024041841448428 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:28:06 | DE000A3E5D64 | 44,50 | EUR | 34 | CEUX | 2024041841448430 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:28:06 | DE000A3E5D64 | 44,50 | EUR | 7 | CEUX | 2024041841448432 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:34:42 | DE000A3E5D64 | 44,48 | EUR | 142 | XETA | 2024041841449358 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:40:04 | DE000A3E5D64 | 44,48 | EUR | 128 | XETA | 2024041841449916 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:49:42 | DE000A3E5D64 | 44,44 | EUR | 93 | XETA | 2024041841451404 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 12:49:42 | DE000A3E5D64 | 44,44 | EUR | 23 | XETA | 2024041841451406 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:29:24 | DE000A3E5D64 | 44,44 | EUR | 17 | XETA | 2024041841457940 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:29:24 | DE000A3E5D64 | 44,44 | EUR | 50 | XETA | 2024041841457942 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:43:43 | DE000A3E5D64 | 44,58 | EUR | 132 | XETA | 2024041841459675 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:46:10 | DE000A3E5D64 | 44,60 | EUR | 24 | XETA | 2024041841459962 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:55:14 | DE000A3E5D64 | 44,64 | EUR | 45 | TQEX | 2024041841460958 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:55:14 | DE000A3E5D64 | 44,64 | EUR | 7 | TQEX | 2024041841460960 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:55:14 | DE000A3E5D64 | 44,64 | EUR | 145 | XETA | 2024041841460962 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:55:17 | DE000A3E5D64 | 44,64 | EUR | 183 | XETA | 2024041841460966 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:56:58 | DE000A3E5D64 | 44,58 | EUR | 74 | XETA | 2024041841461261 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 13:56:58 | DE000A3E5D64 | 44,58 | EUR | 41 | XETA | 2024041841461263 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:04:28 | DE000A3E5D64 | 44,54 | EUR | 135 | XETA | 2024041841462780 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:19:19 | DE000A3E5D64 | 44,52 | EUR | 145 | XETA | 2024041841466258 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:30:08 | DE000A3E5D64 | 44,52 | EUR | 68 | XETA | 2024041841468659 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:30:08 | DE000A3E5D64 | 44,52 | EUR | 66 | XETA | 2024041841468661 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 40 | CEUX | 2024041841473534 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 3 | CEUX | 2024041841473536 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 43 | CEUX | 2024041841473538 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 1 | TQEX | 2024041841473540 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 40 | CEUX | 2024041841473542 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 45 | TQEX | 2024041841473544 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:45:22 | DE000A3E5D64 | 44,58 | EUR | 13 | CEUX | 2024041841473546 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:52:46 | DE000A3E5D64 | 44,60 | EUR | 50 | XETA | 2024041841475616 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 14:52:46 | DE000A3E5D64 | 44,60 | EUR | 102 | XETA | 2024041841475618 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:00:58 | DE000A3E5D64 | 44,62 | EUR | 100 | XETA | 2024041841477499 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:00:58 | DE000A3E5D64 | 44,62 | EUR | 31 | XETA | 2024041841477501 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:16:05 | DE000A3E5D64 | 44,66 | EUR | 54 | XETA | 2024041841481533 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:27:34 | DE000A3E5D64 | 44,64 | EUR | 144 | XETA | 2024041841485144 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:27:39 | DE000A3E5D64 | 44,64 | EUR | 44 | AQEU | 2024041841485146 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:27:39 | DE000A3E5D64 | 44,64 | EUR | 45 | TQEX | 2024041841485148 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:27:39 | DE000A3E5D64 | 44,64 | EUR | 264 | XETA | 2024041841485150 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:31:31 | DE000A3E5D64 | 44,60 | EUR | 124 | XETA | 2024041841486415 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:32:50 | DE000A3E5D64 | 44,56 | EUR | 163 | XETA | 2024041841487019 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:34:12 | DE000A3E5D64 | 44,50 | EUR | 49 | XETA | 2024041841487559 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:34:12 | DE000A3E5D64 | 44,50 | EUR | 50 | XETA | 2024041841487561 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:36:38 | DE000A3E5D64 | 44,48 | EUR | 53 | XETA | 2024041841488562 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:47:39 | DE000A3E5D64 | 44,60 | EUR | 61 | XETA | 2024041841493346 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:47:39 | DE000A3E5D64 | 44,60 | EUR | 252 | CEUX | 2024041841493348 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:47:39 | DE000A3E5D64 | 44,60 | EUR | 102 | CEUX | 2024041841493350 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:48:44 | DE000A3E5D64 | 44,54 | EUR | 102 | XETA | 2024041841493643 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 15:53:37 | DE000A3E5D64 | 44,54 | EUR | 84 | XETA | 2024041841495730 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:03:41 | DE000A3E5D64 | 44,60 | EUR | 7 | XETA | 2024041841499325 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:03:41 | DE000A3E5D64 | 44,60 | EUR | 115 | XETA | 2024041841499327 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:11:20 | DE000A3E5D64 | 44,66 | EUR | 114 | CEUX | 2024041841502564 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:11:34 | DE000A3E5D64 | 44,66 | EUR | 18 | CEUX | 2024041841502578 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:11:34 | DE000A3E5D64 | 44,66 | EUR | 50 | XETA | 2024041841502580 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:11:34 | DE000A3E5D64 | 44,66 | EUR | 266 | XETA | 2024041841502582 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:19:43 | DE000A3E5D64 | 44,68 | EUR | 141 | XETA | 2024041841506100 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:27:01 | DE000A3E5D64 | 44,66 | EUR | 100 | XETA | 2024041841508545 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:27:01 | DE000A3E5D64 | 44,66 | EUR | 50 | XETA | 2024041841508547 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:27:01 | DE000A3E5D64 | 44,66 | EUR | 26 | XETA | 2024041841508549 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:36:16 | DE000A3E5D64 | 44,74 | EUR | 192 | XETA | 2024041841512183 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:36:16 | DE000A3E5D64 | 44,74 | EUR | 262 | XETA | 2024041841512185 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:36:16 | DE000A3E5D64 | 44,74 | EUR | 15 | XETA | 2024041841512187 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:47:36 | DE000A3E5D64 | 44,68 | EUR | 124 | XETA | 2024041841516599 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:54:36 | DE000A3E5D64 | 44,66 | EUR | 121 | XETA | 2024041841519104 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:57:23 | DE000A3E5D64 | 44,68 | EUR | 45 | XETA | 2024041841520227 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 16:57:23 | DE000A3E5D64 | 44,68 | EUR | 82 | XETA | 2024041841520229 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 17:03:14 | DE000A3E5D64 | 44,66 | EUR | 160 | CEUX | 2024041841522551 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 17:03:22 | DE000A3E5D64 | 44,66 | EUR | 150 | CEUX | 2024041841522645 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 17:03:22 | DE000A3E5D64 | 44,66 | EUR | 50 | CEUX | 2024041841522647 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 17:03:22 | DE000A3E5D64 | 44,66 | EUR | 111 | CEUX | 2024041841522649 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 17:05:05 | DE000A3E5D64 | 44,66 | EUR | 13 | XETA | 2024041841523479 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 18.04.2024 17:12:16 | DE000A3E5D64 | 44,70 | EUR | 2 | XETA | 2024041841526287 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:03:03 | DE000A3E5D64 | 44,22 | EUR | 41 | XETA | 2024041941669595 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:05:23 | DE000A3E5D64 | 44,22 | EUR | 15 | CEUX | 2024041941671480 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:05:23 | DE000A3E5D64 | 44,22 | EUR | 41 | XETA | 2024041941671482 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:05:51 | DE000A3E5D64 | 44,20 | EUR | 78 | XETA | 2024041941671717 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:08:47 | DE000A3E5D64 | 44,16 | EUR | 2 | XETA | 2024041941673248 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:08:47 | DE000A3E5D64 | 44,16 | EUR | 6 | XETA | 2024041941673250 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:08:47 | DE000A3E5D64 | 44,16 | EUR | 37 | XETA | 2024041941673252 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:08:47 | DE000A3E5D64 | 44,16 | EUR | 26 | XETA | 2024041941673254 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:10:04 | DE000A3E5D64 | 44,14 | EUR | 39 | XETA | 2024041941674047 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:10:04 | DE000A3E5D64 | 44,14 | EUR | 34 | XETA | 2024041941674049 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:12:37 | DE000A3E5D64 | 44,08 | EUR | 42 | XETA | 2024041941675630 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:22:46 | DE000A3E5D64 | 44,06 | EUR | 55 | XETA | 2024041941679120 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:22:46 | DE000A3E5D64 | 44,06 | EUR | 85 | XETA | 2024041941679122 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:24:12 | DE000A3E5D64 | 44,06 | EUR | 96 | XETA | 2024041941679477 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:24:12 | DE000A3E5D64 | 44,06 | EUR | 89 | XETA | 2024041941679479 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:30:25 | DE000A3E5D64 | 44,02 | EUR | 122 | XETA | 2024041941681338 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:30:25 | DE000A3E5D64 | 44,02 | EUR | 115 | XETA | 2024041941681340 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:33:24 | DE000A3E5D64 | 44,00 | EUR | 165 | XETA | 2024041941682236 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 09:43:46 | DE000A3E5D64 | 44,06 | EUR | 8 | XETA | 2024041941684874 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:05:10 | DE000A3E5D64 | 44,10 | EUR | 40 | TQEX | 2024041941690057 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:05:25 | DE000A3E5D64 | 44,10 | EUR | 45 | TQEX | 2024041941690235 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:07:03 | DE000A3E5D64 | 44,10 | EUR | 208 | XETA | 2024041941691083 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:08:07 | DE000A3E5D64 | 44,06 | EUR | 143 | XETA | 2024041941691415 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:08:07 | DE000A3E5D64 | 44,06 | EUR | 162 | XETA | 2024041941691417 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:21:20 | DE000A3E5D64 | 44,06 | EUR | 97 | XETA | 2024041941695709 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:21:20 | DE000A3E5D64 | 44,06 | EUR | 97 | XETA | 2024041941695711 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:32:52 | DE000A3E5D64 | 44,04 | EUR | 91 | XETA | 2024041941698377 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:32:52 | DE000A3E5D64 | 44,04 | EUR | 88 | XETA | 2024041941698379 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:35:54 | DE000A3E5D64 | 43,98 | EUR | 6 | XETA | 2024041941700077 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:35:54 | DE000A3E5D64 | 43,98 | EUR | 112 | XETA | 2024041941700079 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:35:54 | DE000A3E5D64 | 43,98 | EUR | 110 | XETA | 2024041941700081 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:47:36 | DE000A3E5D64 | 44,00 | EUR | 90 | XETA | 2024041941707664 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:47:36 | DE000A3E5D64 | 44,00 | EUR | 99 | XETA | 2024041941707666 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:48:25 | DE000A3E5D64 | 43,98 | EUR | 103 | XETA | 2024041941707908 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 10:48:25 | DE000A3E5D64 | 43,98 | EUR | 80 | XETA | 2024041941707910 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:05:58 | DE000A3E5D64 | 44,06 | EUR | 103 | XETA | 2024041941712152 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:05:58 | DE000A3E5D64 | 44,06 | EUR | 20 | XETA | 2024041941712154 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:05:58 | DE000A3E5D64 | 44,06 | EUR | 50 | XETA | 2024041941712156 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:05:58 | DE000A3E5D64 | 44,06 | EUR | 2 | XETA | 2024041941712158 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:05:58 | DE000A3E5D64 | 44,06 | EUR | 34 | XETA | 2024041941712160 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:13:14 | DE000A3E5D64 | 44,08 | EUR | 54 | XETA | 2024041941714206 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:13:14 | DE000A3E5D64 | 44,08 | EUR | 38 | XETA | 2024041941714208 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:13:14 | DE000A3E5D64 | 44,08 | EUR | 62 | XETA | 2024041941714210 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:13:14 | DE000A3E5D64 | 44,08 | EUR | 76 | XETA | 2024041941714212 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:19:03 | DE000A3E5D64 | 44,06 | EUR | 45 | CEUX | 2024041941716296 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:19:03 | DE000A3E5D64 | 44,06 | EUR | 34 | CEUX | 2024041941716298 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:19:03 | DE000A3E5D64 | 44,06 | EUR | 2 | TQEX | 2024041941716300 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:19:03 | DE000A3E5D64 | 44,06 | EUR | 40 | CEUX | 2024041941716302 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:19:03 | DE000A3E5D64 | 44,06 | EUR | 45 | TQEX | 2024041941716304 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:19:03 | DE000A3E5D64 | 44,06 | EUR | 1 | XETA | 2024041941716306 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:48:49 | DE000A3E5D64 | 44,12 | EUR | 45 | CEUX | 2024041941723754 |
FUCHS SE PREF | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 19.04.2024 11:48:49 | DE000A3E5D64 | 44,12 | EUR | 105 | XETA | 2024041941723756 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Fuchs Petrolub SE published this content on 23 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 April 2024 07:55:01 UTC.
