Stock FACT FREM ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FREM ACQU

Equities

FACT

KYG3663X1108

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.3809 USD -9.18% Intraday chart for FREM ACQU -15.36% -95.99%
2023 Freedom Acquisition I Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI
2023 Freedom Acquisition I Completes Merger With Complete Solaria; Combined Company to Begin Nasdaq Trading Tuesday MT

Quotes 5-day view

Delayed Quote Nyse
FREM ACQU(FACT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.43 $ 0.4174 $ 0.4194 $ 0.3809 $
Volume 2 240 969 602 321 355 871 442 971
Change +10.51% -2.93% +0.48% -9.18%
Opening 0.35 0.38 0.38 0.40
High 0.45 0.43 0.43 0.42
Low 0.33 0.37 0.37 0.36

Performance

1 day-9.18%
Current month-95.99%
Current year-95.99%
1 year-96.33%
3 years-96.19%

Volumes

markets
Daily volume
442 971
Estimated daily volume
442 971
Avg. Volume 20 sessions
2 388 211
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
909 669.57
Record volume 1
3 520 335
Record volume 2
2 036 624
Record volume 3
1 599 570
Capital turnover ratio
0.12

Basic data

Capitalization (USD)
188 750 712
Net sales ()
0

Highs and lows

1 year
0.36
Extreme 0.3569
16.00
3 years
0.36
Extreme 0.3569
16.00
5 years
0.36
Extreme 0.3569
16.00
10 years
0.36
Extreme 0.3569
16.00

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.46
Moving average 50 days
0.72
Moving average 100 days
1.04
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+20.16%
Price spread / (MMA50)
+89.24%
Price spread / (MMA100)
+172.38%
STIM
RSI 9 days
46.47
RSI 14 days
42.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5bcb24aeb93.iw--Kf7Xi7DOOB3tBjcE5KqGn_8_WzJVybFwBe6GXlw.zH79bpqF1Pa-fmvYfgFWk5jK3KZdEH8ZoeEzSavCHGr4e8Rkue_T5apLTA
DatePriceVolumeDaily volume
04:00:00 pm 0.3809 346 381,472
03:59:49 pm 0.3895 100 381,126
03:59:49 pm 0.3909 100 381,026
03:59:49 pm 0.3909 600 380,926
03:59:49 pm 0.3895 200 380,326
03:59:49 pm 0.3895 200 380,126
03:58:58 pm 0.3813 188 379,926
03:58:58 pm 0.3813 146 379,738
03:58:58 pm 0.381 100 379,592
03:58:53 pm 0.381 1,267 379,492

Chart FREM ACQU

Chart FREM ACQU
More charts

Monthly variations

Annual change

2023-5.94%
2022+4.34%
2021-1.73%
  1. Stock Market
  2. Equities
  3. FACT Stock
  4. Quotes FREM ACQU