FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CAD | +0.50% |
|
+11.30% | +56.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.17 $ | 7.28 $ | 7.39 $ | 7.94 $ | 7.98 $ |
| Volume | 871 008 | 574 176 | 1 094 738 | 1 350 541 | 965 394 |
| Change | +3.02% | +1.53% | +1.51% | +7.44% | +0.50% |
| Opening | 6.96 | 7.25 | 7.21 | 7.56 | 7.96 |
| High | 7.19 | 7.35 | 7.41 | 7.95 | 8.08 |
| Low | 6.96 | 7.13 | 7.16 | 7.48 | 7.87 |
Performance
| 1 day | +0.50% | ||
| 1 week | +11.30% | ||
| Current month | +27.68% | ||
| 1 month | +30.18% | ||
| 3 months | +112.23% | ||
| 6 months | +58.65% | ||
| Current year | +56.47% | ||
| 1 year | +73.10% | ||
| 3 years | -0.62% | ||
| 5 years | +131.30% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
965 394
Estimated daily volume
965 394
Avg. Volume 20 sessions
911 888
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
7 276 866.24
Avg. Volume 20 sessions USD
5 327 393.77
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 785 944 521
Capitalization (USD)
1 785 944 521
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
98.64 %
Free-Float capitalization (CAD)
1 289 128 721
Free-Float capitalization (USD)
1 759 583 357
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.13
8.08
1 month
5.908.08
Current year
3.578.08
1 year
3.568.08
3 years
2.828.67
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.66
Moving average 50 days
5.88
Moving average 100 days
5.12
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-26.34%
Price spread / (MMA100)
-35.88%
STIM
RSI 9 days
73.41
RSI 14 days
71.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +11.30% | +56.47% | +73.10% | 1.79B | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.04% | +5.64% | +35.44% | +40.11% | ||
| Weighted average by Cap. | +1.92% | +4.92% | +17.77% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807e7114a78278.bdR3qJNJHD66brELrdAq1yqwxWM_b5vb7phuyJ2O7cI.GOMw-sJ5LQ75OcY6wblJtmfUhCVQBvScqvICmPHAm5YFtj2YoDgvUI0c0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.98 | 200 | 960,900 |
| 04:00:00 pm | 7.98 | 1,500 | 960,700 |
| 04:00:00 pm | 7.98 | 1,300 | 959,200 |
| 04:00:00 pm | 7.98 | 1,000 | 957,900 |
| 04:00:00 pm | 7.98 | 100 | 956,900 |
| 04:00:00 pm | 7.98 | 1,000 | 956,800 |
| 04:00:00 pm | 7.98 | 1,400 | 955,800 |
| 04:00:00 pm | 7.98 | 1,300 | 954,400 |
| 04:00:00 pm | 7.98 | 600 | 953,100 |
| 04:00:00 pm | 7.98 | 400 | 952,500 |
Monthly variations
Annual change
| 2024 | +55.69% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.