FASADGRUPPEN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.1 SEK | -2.79% |
|
-4.20% | -5.97% |
| Feb. 13 | Fasadgruppen Group to Seek M&A | CI |
| Feb. 13 | Transcript : Fasadgruppen Group AB, 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 68 kr | 67.9 kr | 68 kr | 66.1 kr |
| Volume | 33 191 | 20 097 | 59 737 | 41 707 |
| Change | -1.16% | -0.15% | +0.15% | -2.79% |
| Opening | 69.70 | 68.00 | 69.00 | 68.00 |
| High | 70.00 | 68.70 | 69.00 | 68.00 |
| Low | 66.50 | 67.20 | 66.10 | 65.80 |
Performance
| 1 day | -2.79% | ||
| 1 week | -4.20% | ||
| Current month | -9.08% | ||
| 1 month | -0.60% | ||
| 3 months | +3.77% | ||
| 6 months | +47.38% | ||
| Current year | -5.97% | ||
| 1 year | -26.39% | ||
| 3 years | -50.96% |
Volumes
marketsDaily volume
41 707
Estimated daily volume
41 707
Avg. Volume 20 sessions
54 260
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
3 586 586.00
Avg. Volume 20 sessions USD
329 682.57
Record volume 1
2 029 019
Record volume 2
1 956 635
Record volume 3
1 255 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 267 639 789
Capitalization (USD)
300 364 717
Net sales (SEK)
5 109 700 000
Net sales (USD)
469 688 734
Number of employees
2 069
Sales / Employee (SEK)
2 469 647
Sales / Employee (USD)
227 012
Free-Float
87.09 %
Free-Float capitalization (SEK)
2 845 929 393
Free-Float capitalization (USD)
261 600 676
Average Daily Capital Traded
0.11%
Highs and lows
1 week
65.80
70.00
1 month
65.8074.80
Current year
57.0074.80
1 year
42.0098.00
3 years
42.00189.20
5 years
42.00189.20
10 years
42.00189.20
Indicators
Moving average 5 days
67.76
Moving average 20 days
70.06
Moving average 50 days
65.20
Moving average 100 days
63.55
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
43.26
RSI 14 days
49.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -4.20% | -5.97% | -26.39% | 300M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 67.32B | ||
| -0.46% | +3.26% | +3.03% | +59.73% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.90% | +3.12% | +23.56% | -12.96% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | -0.10% | +0.35% | +15.62% | +21.23% | ||
| Weighted average by Cap. | -0.16% | +0.45% | +11.90% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b7b1b83a5ae9b1c4ce86.FTWQMduO__iC9EzmZ7U3lFbsq_IydfTQ8-BWq0CFbyk.YgHHX7zbrbbQonirAOVQpC6L37sGNIOnxbk1nXfGVnx3e6RfmbmyurOnAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 66.1 | 84 | 41,707 |
| 11:29:57 am | 66.1 | 297 | 41,623 |
| 11:29:57 am | 66.1 | 82 | 41,326 |
| 11:29:57 am | 66.1 | 147 | 41,244 |
| 11:29:57 am | 66.1 | 123 | 41,097 |
| 11:29:57 am | 66.1 | 85 | 40,974 |
| 11:29:57 am | 66.1 | 89 | 40,889 |
| 11:29:57 am | 66.1 | 92 | 40,800 |
| 11:29:57 am | 66.1 | 174 | 40,708 |
| 11:29:57 am | 66.1 | 83 | 40,534 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -33.55% | ||
| 2022 | -37.91% | ||
| 2021 | +93.86% | ||
| 2020 | +14.90% |
- Stock Market
- Equities
- FG Stock
- Quotes Fasadgruppen Group AB
