GRENEVIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 PLN | -1.68% |
|
-13.49% | -30.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.69 zł | 2.46 zł | 2.38 zł | 2.34 zł |
| Volume | 156 736 | 1 061 743 | 1 056 545 | 366 851 |
| Change | -1.28% | -8.55% | -3.25% | -1.68% |
| Opening | 2.73 | 2.67 | 2.50 | 2.40 |
| High | 2.74 | 2.67 | 2.50 | 2.47 |
| Low | 2.69 | 2.45 | 2.30 | 2.32 |
Performance
| 1 day | -1.68% | ||
| 1 week | -13.49% | ||
| Current month | -23.53% | ||
| 1 month | -25.95% | ||
| 3 months | -24.64% | ||
| 6 months | -19.45% | ||
| Current year | -30.15% | ||
| 1 year | -32.76% | ||
| 3 years | -0.85% | ||
| 5 years | -51.45% | ||
| 10 years | -47.88% |
Volumes
marketsDaily volume
366 851
Estimated daily volume
366 851
Avg. Volume 20 sessions
318 382
Daily volume ratio
1.15
Avg. Volume 20 sessions PLN
745 013.88
Avg. Volume 20 sessions USD
185 229.82
Record volume 1
10 621 568
Record volume 2
8 308 567
Record volume 3
5 819 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 357 304 506
Capitalization (USD)
337 461 190
Net sales (PLN)
1 166 000 000
Net sales (USD)
289 897 916
Number of employees
2 453
Sales / Employee (PLN)
475 336
Sales / Employee (USD)
118 181
Free-Float
49.41 %
Free-Float capitalization (PLN)
670 645 127
Free-Float capitalization (USD)
166 739 815
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.30
2.74
1 month
2.303.17
Current year
2.303.45
1 year
2.303.71
3 years
2.103.93
5 years
1.345.30
10 years
1.346.70
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.85
Moving average 50 days
3.04
Moving average 100 days
3.15
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+21.62%
Price spread / (MMA50)
+30.06%
Price spread / (MMA100)
+34.47%
STIM
RSI 9 days
14.99
RSI 14 days
18.86
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -13.49% | -30.15% | -32.76% | 337M | ||
| -1.51% | -3.37% | +29.33% | +22.09% | 3.9B | ||
| +0.20% | -8.10% | -33.91% | -49.08% | 2.06B | ||
| -2.14% | +4.23% | +10.34% | +44.80% | 805M | ||
| -0.55% | +1.49% | -7.78% | +0.93% | 492M | ||
| 0.00% | +0.78% | -15.95% | +24.60% | 431M | ||
| +1.73% | +11.51% | -18.63% | -23.88% | 392M | ||
| -0.71% | -0.43% | -21.03% | +1.97% | 367M | ||
| -0.89% | +7.25% | -6.33% | - | 204M | ||
| -6.08% | +8.48% | -36.75% | -25.14% | 200M | ||
| +5.00% | +19.98% | +44.65% | +327.48% | 145M | ||
| -2.08% | -4.73% | -21.23% | -14.55% | 54.54M | ||
| Average | -0.73% | +1.37% | -8.95% | +25.13% | ||
| Weighted average by Cap. | -0.90% | -2.82% | +1.47% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8194eb65a62ded22a7ad21.db45L2VPRLdOJ8dt8J9lhHq5anc0Wv-RNIHdy4ZFuLo.WP1uFiclc9EmdoBdqvIf0Dj_LjNiP6byDOKwpvcH6vQ-22ppCBAdjzlXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 2.34 | 1,100 | 366,851 |
| 11:00:00 am | 2.34 | 318 | 365,751 |
| 11:00:00 am | 2.34 | 682 | 365,433 |
| 11:00:00 am | 2.34 | 689 | 364,751 |
| 11:00:00 am | 2.34 | 220 | 364,062 |
| 11:00:00 am | 2.34 | 550 | 363,842 |
| 10:48:53 am | 2.35 | 80 | 363,292 |
| 10:46:55 am | 2.35 | 1,059 | 363,212 |
| 10:46:20 am | 2.35 | 1,500 | 362,153 |
| 10:44:59 am | 2.35 | 110 | 360,653 |
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | +1.52% | ||
| 2022 | -1.49% | ||
| 2021 | +48.89% | ||
| 2020 | -24.50% | ||
| 2019 | -44.81% | ||
| 2018 | -12.90% | ||
| 2017 | +45.88% | ||
| 2016 | +160.74% | ||
| 2015 | -51.92% | ||
| 2014 | -36.04% | ||
| 2013 | +11.11% | ||
| 2012 | +66.20% | ||
| 2011 | +7.09% | ||
| 2010 | +24.65% | ||
| 2009 | +104.76% | ||
| 2008 | -76.03% | ||
| 2007 | +16.50% | ||
| 2006 | +18.67% |
- Stock Market
- Equities
- GEA Stock
- Quotes Grenevia S.A.
