THERACRYF PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 GBX | 0.00% |
|
+3.23% | -50.00% |
| Apr. 26 | Evgen Pharma plc will Change its Ticker to TCF from EVG | CI |
| Apr. 26 | Evgen Pharma plc will Change its Name to TheraCryf plc | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 p | 0.8 p | 0.8 p | 0.8 p |
| Volume | 1 405 000 | 227 410 | 0 | 144 977 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.83 | 0.82 | 0.80 | 0.81 |
| Low | 0.83 | 0.82 | 0.80 | 0.75 |
Performance
| 1 week | +3.23% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -56.76% | ||
| 6 months | -58.97% | ||
| Current year | -50.00% | ||
| 1 year | -78.95% | ||
| 3 years | -90.18% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
144 977
Estimated daily volume
144 977
Avg. Volume 20 sessions
862 728
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
690 182.40
Avg. Volume 20 sessions USD
690 182.40
Record volume 1
58 608 510
Record volume 2
35 804 400
Record volume 3
25 478 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 258 352
Capitalization (USD)
4 258 352
Net sales (USD)
548 690
Number of employees
10
Sales / Employee (USD)
54 869
Free-Float
67.58 %
Free-Float capitalization (GBX)
2 877 592
Free-Float capitalization (USD)
2 877 592
Average Daily Capital Traded
16.21%
Highs and lows
1 week
0.75
0.83
1 month
0.701.00
Current year
0.702.00
1 year
0.704.05
3 years
0.709.50
5 years
0.7023.70
10 years
0.7045.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.93
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+55.06%
STIM
RSI 9 days
43.36
RSI 14 days
36.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -50.00% | -78.95% | 4.26M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.98% | +8.20% | +12.08% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464374cc69437.zF1CBanS00XtYl-nlp-8lP5BihONA6QoO-DbUR0nnf8.jzQjcNig43TZDmvG0ejZrI0l8ED6UZIZTYWvIFld-JyeBzhwhKeCPZ5RDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:32 am | 0.75 | 10,000 | 144,977 |
| 04:50:25 am | 0.762 | 124,121 | 134,977 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Theracryf Plc
