KING HOUSE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 TWD | 0.00% |
|
-3.89% | +27.81% |
| May. 03 | Ensure Global Corp., Ltd. has Changed its Name to King House CO., Ltd | CI |
| Mar. 27 | Ensure Global Corp., Ltd. Announces Change of Members of Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 43.55 NT$ | 43.75 NT$ | 43 NT$ | 43.2 NT$ | 43.2 NT$ |
| Volume | 10 919 | 12 246 | 4 005 | 2 242 | 2 001 |
| Change | +5.45% | +0.46% | -1.71% | +0.47% | 0.00% |
| Opening | 41.30 | 43.55 | 43.50 | 43.20 | 43.00 |
| High | 43.55 | 43.75 | 43.50 | 43.20 | 43.20 |
| Low | 41.30 | 42.00 | 43.00 | 43.20 | 43.00 |
Performance
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -6.09% | ||
| 3 months | +1.65% | ||
| 6 months | +104.74% | ||
| Current year | +27.81% | ||
| 1 year | +70.75% | ||
| 3 years | +211.35% | ||
| 5 years | +317.39% | ||
| 10 years | +216.58% |
Volumes
marketsDaily volume
2 001
Avg. Volume 20 sessions
5 992
Avg. Volume 20 sessions TWD
258 854.40
Avg. Volume 20 sessions USD
7 993.42
Record volume 1
1 458 719
Record volume 2
1 217 759
Record volume 3
1 171 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 828 729 307
Capitalization (USD)
210 871 161
Net sales (TWD)
395 978 000
Net sales (USD)
12 227 801
Number of employees
12
Sales / Employee (TWD)
32 998 167
Sales / Employee (USD)
1 018 983
Free-Float
53.99 %
Free-Float capitalization (TWD)
3 686 911 151
Free-Float capitalization (USD)
113 851 816
Average Daily Capital Traded
0%
Highs and lows
1 week
41.30
43.75
1 month
40.5549.35
Current year
32.8050.60
1 year
20.0050.60
3 years
10.1550.60
5 years
5.3850.60
10 years
4.1650.60
Indicators
Moving average 5 days
43.34
Moving average 20 days
44.88
Moving average 50 days
42.64
Moving average 100 days
39.93
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
45.37
RSI 14 days
47.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.89% | +27.81% | +70.75% | 211M | ||
| +2.50% | +11.05% | +25.80% | +12.16% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
| +3.00% | +3.03% | +18.26% | +4.32% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +4.28% | +10.08% | +15.14% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
| +0.43% | +0.09% | +13.11% | +97.29% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -0.95% | -1.20% | +8.38% | +32.73% | ||
| Weighted average by Cap. | -0.62% | +0.19% | +10.15% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.81% | ||
| 2023 | +161.26% | ||
| 2022 | -1.43% | ||
| 2021 | -4.55% | ||
| 2020 | +117.82% | ||
| 2019 | -37.81% | ||
| 2018 | +2.78% | ||
| 2017 | +115.85% | ||
| 2016 | -51.13% | ||
| 2015 | -1.01% | ||
| 2014 | -13.52% | ||
| 2013 | -45.43% | ||
| 2012 | +16.04% | ||
| 2011 | -25.98% | ||
| 2010 | -31.29% | ||
| 2009 | +39.32% | ||
| 2008 | -85.77% | ||
| 2007 | +364.41% | ||
| 2006 | +56.64% | ||
| 2005 | +115.24% | ||
| 2004 | +7.36% | ||
| 2003 | -7.74% | ||
| 2002 | -23.74% | ||
| 2001 | -41.84% |
- Stock Market
- Equities
- 4419 Stock
- Quotes King House CO., Ltd.