Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 EUR | -3.04% | -1.79% | +0.83% |
Apr. 24 | Transcript : NHOA S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
Apr. 23 | NHOA S.A. Reports Unaudited Trading Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.628 € | 0.615 € | 0.63 € | 0.624 € | 0.605 € |
Volume | 50 601 | 43 882 | 549 593 | 97 833 | 119 712 |
Change | +1.95% | -2.07% | +2.44% | -0.95% | -3.04% |
Opening | 0.60 | 0.63 | 0.64 | 0.66 | 0.634 |
High | 0.63 | 0.63 | 0.68 | 0.66 | 0.634 |
Low | 0.58 | 0.60 | 0.62 | 0.61 | 0.603 |
Performance
1 day | -1.92% | ||
1 week | -0.65% | ||
Current month | +11.27% | ||
1 month | +5.88% | ||
3 months | -16.16% | ||
6 months | -4.38% | ||
Current year | +2.00% | ||
1 year | -85.11% | ||
3 years | -96.50% | ||
5 years | -93.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -0.65% | +2.00% | -85.11% | 184M | ||
+1.78% | -0.24% | +10.62% | -5.43% | 19.64B | ||
+3.42% | +4.57% | +53.54% | -12.84% | 14.91B | ||
-1.53% | -8.45% | -30.11% | -56.09% | 5.98B | ||
+1.49% | -2.20% | -29.19% | -56.00% | 2.67B | ||
-0.12% | -9.06% | -29.62% | -48.31% | 2.19B | ||
-2.37% | +8.84% | -28.93% | -43.22% | 1.81B | ||
+0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
+0.80% | +1.97% | +2.81% | +63.11% | 1.05B | ||
+3.52% | +8.61% | +99.41% | - | 979M | ||
-0.72% | -10.97% | +29.58% | +27.19% | 915M | ||
+0.25% | +0.81% | -9.51% | -31.24% | 909M | ||
+6.29% | +2.41% | -29.56% | -59.56% | 694M | ||
+1.28% | +3.91% | -2.62% | -25.24% | 495M | ||
-2.04% | -5.73% | - | - | 403M | ||
-4.05% | +4.40% | -57.22% | -60.76% | 268M | ||
Average | +0.39% | +0.70% | -2.90% | -30.28% | ||
Weighted average by Cap. | +1.53% | +0.36% | +12.72% | -19.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:02:07 am | 0.612 | 149 | 66,747 |
07:55:37 am | 0.619 | 5,500 | 66,598 |
07:55:37 am | 0.617 | 2,500 | 61,098 |
07:50:38 am | 0.61 | 149 | 58,598 |
07:23:10 am | 0.61 | 1,320 | 58,449 |
07:10:21 am | 0.619 | 1,000 | 57,129 |
06:23:20 am | 0.604 | 149 | 56,129 |
06:23:20 am | 0.606 | 340 | 55,980 |
06:09:23 am | 0.607 | 149 | 55,640 |
05:37:46 am | 0.624 | 2 | 55,491 |
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | -93.68% | ||
2022 | -44.83% | ||
2021 | +31.95% | ||
2020 | +45.00% | ||
2019 | -24.69% | ||
2018 | +3.02% | ||
2017 | +90.16% | ||
2016 | -18.56% | ||
2015 | +0.94% |
- Stock Market
- Equities
- NHOA Stock
- Quotes NHOA