ENANTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | -0.88% |
|
-7.13% | +31.46% |
| Feb. 09 | Oppenheimer Adjusts Enanta Pharmaceuticals Price Target to $17 From $21, Maintains Perform Rating | MT |
| Feb. 07 | Transcript : Enanta Pharmaceuticals, Inc., Q1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.15 $ | 12.92 $ | 12.48 $ | 12.37 $ |
| Volume | 108 198 | 90 291 | 79 696 | 67 161 |
| Change | -2.16% | -1.75% | -3.41% | -0.88% |
| Opening | 13.37 | 13.02 | 12.62 | 12.48 |
| High | 13.71 | 13.21 | 12.74 | 12.65 |
| Low | 13.04 | 12.63 | 12.40 | 12.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.13% | ||
| Current month | -29.15% | ||
| 1 month | -22.45% | ||
| 3 months | +1.14% | ||
| 6 months | +46.56% | ||
| Current year | +31.46% | ||
| 1 year | -64.20% | ||
| 3 years | -75.46% | ||
| 5 years | -86.16% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
67 161
Estimated daily volume
67 161
Avg. Volume 20 sessions
150 908
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 866 731.96
Record volume 1
6 068 746
Record volume 2
4 926 408
Record volume 3
2 205 168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
264 026 667
Net sales (USD)
79 204 000
Number of employees
145
Sales / Employee (USD)
546 234
Free-Float
93.9 %
Free-Float capitalization (USD)
247 922 051
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12.20
13.83
1 month
12.2017.80
Current year
9.2417.80
1 year
8.0837.75
3 years
8.08102.00
5 years
8.08102.00
10 years
8.08127.77
Indicators
Moving average 5 days
12.87
Moving average 20 days
15.36
Moving average 50 days
14.76
Moving average 100 days
12.87
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+24.17%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
22.39
RSI 14 days
31.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.13% | +31.46% | -64.20% | 264M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.35% | +2.56% | +5.51% | +1.98% | ||
| Weighted average by Cap. | +1.33% | +2.95% | +7.85% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812e03ad2f88a2.jW0mGMc9RL_qVvaK74abwP_p7-6By5dcq90Ihv9Uxoc.wjhsSpBUN4inOaHgqfLjk5i4n5e3-_Y26qhrzqotsO34Jxdf8XsAjYAaow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.37 | 9,777 | 40,250 |
| 03:59:57 pm | 12.36 | 100 | 30,473 |
| 03:59:53 pm | 12.35 | 100 | 30,373 |
| 03:59:51 pm | 12.38 | 121 | 30,273 |
| 03:59:50 pm | 12.38 | 100 | 30,152 |
| 03:59:49 pm | 12.36 | 100 | 30,052 |
| 03:59:49 pm | 12.36 | 263 | 29,952 |
| 03:59:45 pm | 12.38 | 100 | 29,689 |
| 03:59:45 pm | 12.36 | 100 | 29,589 |
| 03:59:40 pm | 12.37 | 100 | 29,489 |
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | -79.77% | ||
| 2022 | -37.79% | ||
| 2021 | +77.62% | ||
| 2020 | -31.85% | ||
| 2019 | -12.78% | ||
| 2018 | +20.71% | ||
| 2017 | +75.16% | ||
| 2016 | +1.45% | ||
| 2015 | -35.06% | ||
| 2014 | +86.40% | ||
| 2013 | +58.79% |
- Stock Market
- Equities
- ENTA Stock
- Quotes Enanta Pharmaceuticals, Inc.
