ENANTA PHARMACEUTICA

ENTA
Delayed Quote. Delayed  - 01/22 04:00:00 pm
47.67USD +1.84%
Quotes 5-day view
 Delayed Nasdaq - 01/22 04:00:00 pm
Capitalization
Number of securities 20 078 942
Capitalization (USD) 939 895 275
Volumes Nasdaq
Session volume 175 988
Avg. Volume 20 sessions 141 090
Volume ratio 1.25
Session exchange 8 389 348$
Avg. Exchange 20 sessions 6 725 744$
Number of securities 20 078 942
Swapped fund session 0.88%
Changes at 01/22/2021 market close
5-day price change +2.03%
Change as of January 1 +13.23%
1-year price change -16.34%
10-year price change N/A
Extremes Nasdaq
10-year High (07/06/2018) 127.77
10-year Low (03/21/2013) 14.31
Indicators Nasdaq
STIM
RSI 14 days 56.63
MA20 44.79
MA50 44.06
MA100 44.90
MA20 / Price 6.04%
MA50 / Price 7.57%
MA100 / Price 5.81%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 47.67 28095
03:59:58 pm 47.68 100
03:59:58 pm 47.68 187
03:59:58 pm 47.62 100
03:59:58 pm 47.62 108
03:59:58 pm 47.67 186
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00