
ENANTA PHARMACEUTICA
ENTA
![]() |
|
47.67USD | +1.84% |
Quotes 5-day view
Delayed Nasdaq - 01/22 04:00:00 pm
![]() |
|
47.67USD | +1.84% |
Number of securities | 20 078 942 |
Capitalization (USD) | 939 895 275 |
Session volume | 175 988 |
Avg. Volume 20 sessions | 141 090 |
Volume ratio | 1.25 |
Session exchange | 8 389 348$ |
Avg. Exchange 20 sessions | 6 725 744$ |
Number of securities | 20 078 942 |
Swapped fund session | 0.88% |
5-day price change | +2.03% |
Change as of January 1 | +13.23% |
1-year price change | -16.34% |
10-year price change | N/A |
10-year High (07/06/2018) | 127.77 |
10-year Low (03/21/2013) | 14.31 |
STIM | |||
RSI 14 days | 56.63 | ||
MA20 | 44.79 | ||
MA50 | 44.06 | ||
MA100 | 44.90 | ||
MA20 / Price | 6.04% | ||
MA50 / Price | 7.57% | ||
MA100 / Price | 5.81% |
Time | Price | Quantity |
04:00:00 pm | 47.67 | 28095 |
03:59:58 pm | 47.68 | 100 |
03:59:58 pm | 47.68 | 187 |
03:59:58 pm | 47.62 | 100 |
03:59:58 pm | 47.62 | 108 |
03:59:58 pm | 47.67 | 186 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |