EGETIS THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 SEK | +0.17% |
|
-4.04% | +6.45% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.26 kr | 6.28 kr | 5.93 kr | 5.94 kr |
| Volume | 180 763 | 137 986 | 271 959 | 152 280 |
| Change | -1.73% | +0.32% | -5.57% | +0.17% |
| Opening | 6.37 | 6.27 | 6.28 | 5.93 |
| High | 6.37 | 6.38 | 6.37 | 5.94 |
| Low | 6.20 | 6.21 | 5.93 | 5.76 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.04% | ||
| Current month | -11.08% | ||
| 1 month | -11.21% | ||
| 3 months | +0.51% | ||
| 6 months | +18.33% | ||
| Current year | +6.45% | ||
| 1 year | -31.33% | ||
| 3 years | -6.16% | ||
| 5 years | -69.77% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
152 280
Estimated daily volume
152 280
Avg. Volume 20 sessions
415 554
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
2 468 390.76
Avg. Volume 20 sessions USD
226 909.29
Record volume 1
8 796 836
Record volume 2
7 589 254
Record volume 3
7 066 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 733 144 464
Capitalization (USD)
159 321 038
Net sales (SEK)
57 600 000
Net sales (USD)
5 294 938
Number of employees
28
Sales / Employee (SEK)
2 057 143
Sales / Employee (USD)
189 105
Free-Float
72.61 %
Free-Float capitalization (SEK)
1 258 478 258
Free-Float capitalization (USD)
115 686 872
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.76
6.38
1 month
5.737.23
Current year
5.077.23
1 year
3.809.20
3 years
3.019.20
5 years
3.0121.10
10 years
3.0160.00
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.47
Moving average 50 days
6.33
Moving average 100 days
6.01
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
47.10
RSI 14 days
47.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.04% | +6.45% | -31.33% | 159M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.46% | +1.41% | +11.33% | +20.85% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.18% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5028984ade41ce8040e.0kM1Q6czsZkrU_2d8Sd7x7PzCwczZKwylwF2icD3SUs.tggAJutl1dhMCqLxvk80qPKhM1BJNu1_8XM37KucPimHIFJ180fI2h0lxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 5.94 | 16 | 152,280 |
| 11:29:59 am | 5.94 | 194 | 152,264 |
| 11:29:59 am | 5.94 | 52 | 152,070 |
| 11:23:28 am | 5.82 | 15 | 152,018 |
| 11:22:54 am | 5.79 | 183 | 152,003 |
| 11:12:21 am | 5.81 | 500 | 151,820 |
| 10:58:03 am | 5.77 | 34 | 151,320 |
| 10:51:30 am | 5.77 | 1,000 | 151,286 |
| 10:45:42 am | 5.76 | 3,020 | 150,286 |
| 10:42:43 am | 5.81 | 165 | 147,266 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -21.41% | ||
| 2022 | +5.81% | ||
| 2021 | -10.17% | ||
| 2020 | -62.65% | ||
| 2019 | +31.15% | ||
| 2018 | -16.67% | ||
| 2017 | +4.57% | ||
| 2016 | -63.16% | ||
| 2015 | +90.00% | ||
| 2014 | +68.92% | ||
| 2013 | +69.14% | ||
| 2012 | -15.05% | ||
| 2011 | -39.41% |
- Stock Market
- Equities
- EGTX Stock
- Quotes Egetis Therapeutics AB
