EAST AFRICAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.2 KES | +1.97% |
|
-0.48% | +36.18% |
| Jan. 26 | Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' | RE |
| Jan. 26 | Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 156 KES | 155.75 KES | 156 KES | 152.25 KES | 155.25 KES |
| Volume | 3 700 | 45 700 | 53 000 | 54 500 | 500 |
| Change | 0.00% | -0.16% | +0.16% | -2.40% | +1.97% |
| Opening | 156.00 | 156.00 | 150.00 | 156.25 | 155.00 |
| High | 158.00 | 156.50 | 156.25 | 156.25 | 156.00 |
| Low | 156.00 | 150.00 | 150.00 | 140.75 | 155.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.48% | ||
| Current month | +18.97% | ||
| 1 month | +19.88% | ||
| 3 months | +48.56% | ||
| 6 months | +18.06% | ||
| Current year | +36.18% | ||
| 1 year | -3.42% | ||
| 3 years | -7.86% | ||
| 5 years | -29.43% | ||
| 10 years | -47.01% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
210 873
Avg. Volume 20 sessions KES
32 738 033.25
Avg. Volume 20 sessions USD
243 440.02
Record volume 1
7 225 615
Record volume 2
6 381 415
Record volume 3
5 916 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
122 039 797 068
Capitalization (USD)
907 487 931
Net sales (KES)
109 649 413 000
Net sales (USD)
815 353 035
Number of employees
1 408
Sales / Employee (KES)
77 876 004
Sales / Employee (USD)
579 086
Free-Float
34.52 %
Free-Float capitalization (KES)
42 327 758 151
Free-Float capitalization (USD)
314 749 210
Average Daily Capital Traded
0.03%
Highs and lows
1 week
140.75
158.00
1 month
130.00160.00
Current year
99.00160.00
1 year
99.00175.00
3 years
99.00194.00
5 years
99.00224.75
10 years
99.00355.00
Indicators
Moving average 5 days
155.05
Moving average 20 days
144.70
Moving average 50 days
125.73
Moving average 100 days
120.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
70.22
RSI 14 days
72.02
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.48% | +36.18% | -3.42% | 907M | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.90% | +3.45% | +27.44% | +118.09% | ||
| Weighted average by Cap. | +0.33% | +2.62% | +60.98% | +322.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | -31.94% | ||
| 2022 | +1.52% | ||
| 2021 | +6.97% | ||
| 2020 | -22.29% | ||
| 2019 | +13.59% | ||
| 2018 | -26.58% | ||
| 2017 | -2.46% | ||
| 2016 | -10.62% | ||
| 2015 | -11.36% | ||
| 2014 | +6.21% | ||
| 2013 | +9.43% | ||
| 2012 | +54.07% | ||
| 2011 | -14.43% | ||
| 2010 | +38.62% | ||
| 2009 | +0.69% | ||
| 2008 | -14.29% | ||
| 2007 | +45.04% | ||
| 2006 | +2.96% | ||
| 2005 | +35.00% | ||
| 2004 | +35.75% | ||
| 2003 | +245.31% | ||
| 2002 | +72.97% | ||
| 2001 | -0.67% | ||
| 2000 | +6.43% |
- Stock Market
- Equities
- EABL Stock
- Quotes East African Breweries PLC
